日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.50 | 200.40 | 201.00 | 198.20 | 699.59K | -0.81% | |
198.50 | 200.40 | 201.00 | 198.20 | 699.59K | -0.81% | |
200.12 | 200.38 | 203.25 | 198.13 | 1.10M | +0.06% | |
200.12 | 200.38 | 203.25 | 198.13 | 1.10M | +0.06% | |
200.00 | 196.05 | 201.45 | 193.75 | 2.59M | -2.88% | |
200.00 | 196.05 | 201.45 | 193.75 | 2.59M | -2.88% | |
205.94 | 205.50 | 208.92 | 205.00 | 1.67M | +0.51% | |
205.94 | 205.50 | 208.92 | 205.00 | 1.67M | +0.51% | |
204.89 | 203.00 | 206.41 | 203.00 | 1.07M | +0.70% | |
204.89 | 203.00 | 206.41 | 203.00 | 1.07M | +0.70% | |
203.47 | 198.00 | 204.74 | 198.00 | 1.89M | +3.02% | |
203.47 | 198.00 | 204.74 | 198.00 | 1.89M | +3.02% | |
197.50 | 194.01 | 198.63 | 194.01 | 1.44M | +1.44% | |
197.50 | 194.01 | 198.63 | 194.01 | 1.44M | +1.44% | |
194.70 | 195.50 | 195.90 | 191.70 | 1.79M | -0.09% | |
194.70 | 195.50 | 195.90 | 191.70 | 1.79M | -0.09% | |
194.88 | 193.50 | 198.60 | 191.66 | 3.43M | +0.97% | |
194.88 | 193.50 | 198.60 | 191.66 | 3.43M | +0.97% | |
193.00 | 192.57 | 195.92 | 192.00 | 1.40M | +0.01% | |
193.00 | 192.57 | 195.92 | 192.00 | 1.40M | +0.01% | |
192.99 | 187.27 | 193.50 | 187.27 | 820.07K | +2.67% | |
192.99 | 187.27 | 193.50 | 187.27 | 820.07K | +2.67% | |
187.98 | 187.00 | 193.19 | 185.10 | 2.03M | -5.30% | |
187.98 | 187.00 | 193.19 | 185.10 | 2.03M | +0.90% | |
186.30 | 182.00 | 186.47 | 182.00 | 471.33K | +2.76% | |
181.30 | 181.50 | 181.80 | 180.00 | 304.13K | -0.11% | |
181.50 | 181.99 | 182.00 | 181.00 | 240.75K | -0.07% | |
181.63 | 181.01 | 182.20 | 180.51 | 297.94K | -0.20% | |
181.99 | 182.00 | 183.11 | 181.50 | 537.43K | -0.10% | |
182.17 | 181.93 | 182.94 | 180.64 | 4.23M | +0.13% |