代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.74 | 2.73 | 2.80 | 2.68 | 484.00K | -1.44% | |
2.78 | 2.66 | 2.83 | 2.66 | 1.36M | +4.51% | |
2.66 | 2.57 | 2.66 | 2.57 | 1.78M | +3.50% | |
2.57 | 2.53 | 2.65 | 2.53 | 2.63M | +1.58% | |
2.53 | 2.55 | 2.59 | 2.52 | 1.99M | -0.78% | |
2.55 | 2.59 | 2.59 | 2.55 | 786.00K | -2.30% | |
2.61 | 2.49 | 2.67 | 2.49 | 725.00K | +3.98% | |
2.51 | 2.54 | 2.58 | 2.50 | 435.00K | -1.57% | |
2.55 | 2.58 | 2.59 | 2.54 | 549.00K | -0.78% | |
2.57 | 2.56 | 2.59 | 2.53 | 268.00K | +0.39% | |
2.56 | 2.60 | 2.60 | 2.56 | 342.00K | -1.54% | |
2.60 | 2.63 | 2.63 | 2.60 | 96.00K | -0.38% | |
2.61 | 2.60 | 2.65 | 2.58 | 115.00K | -0.76% | |
2.63 | 2.57 | 2.65 | 2.57 | 145.00K | +1.54% | |
2.59 | 2.60 | 2.60 | 2.59 | 148.00K | -0.38% | |
2.60 | 2.56 | 2.62 | 2.56 | 133.00K | -2.26% | |
2.66 | 2.65 | 2.67 | 2.56 | 274.00K | -1.12% | |
2.69 | 2.55 | 2.70 | 2.55 | 413.00K | +5.49% | |
2.55 | 2.55 | 2.55 | 2.52 | 144.00K | 0.00% | |
2.55 | 2.54 | 2.55 | 2.48 | 307.00K | -0.78% | |
2.57 | 2.56 | 2.66 | 2.51 | 277.00K | +0.39% |