日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,300.00 | 8,302.80 | 8,302.80 | 8,300.00 | 1.66K | -0.12% | |
8,300.00 | 8,302.80 | 8,302.80 | 8,300.00 | 1.66K | -0.12% | |
8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | -1.19% | ||
8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | -1.19% | ||
8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | -0.95% | ||
8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | -0.95% | ||
8,490.75 | 8,490.75 | 8,490.75 | 8,490.75 | +0.07% | ||
8,490.75 | 8,490.75 | 8,490.75 | 8,490.75 | +0.07% | ||
8,485.00 | 8,560.00 | 8,560.00 | 8,325.02 | 1.10K | +2.23% | |
8,485.00 | 8,560.00 | 8,560.00 | 8,325.02 | 1.10K | +2.23% | |
8,300.00 | 8,314.15 | 8,314.15 | 8,300.00 | 1.89K | -1.94% | |
8,300.00 | 8,314.15 | 8,314.15 | 8,300.00 | 1.89K | -1.94% | |
8,464.00 | 8,480.00 | 8,480.00 | 8,464.00 | 1.25K | -1.37% | |
8,464.00 | 8,480.00 | 8,480.00 | 8,464.00 | 1.25K | -1.37% | |
8,582.00 | 8,644.00 | 8,700.00 | 8,582.00 | 0.07K | +1.38% | |
8,582.00 | 8,644.00 | 8,700.00 | 8,582.00 | 0.07K | +1.38% | |
8,465.00 | 8,392.60 | 8,500.00 | 8,355.02 | 1.37K | +2.86% | |
8,465.00 | 8,392.60 | 8,500.00 | 8,355.02 | 1.37K | +2.86% | |
8,230.00 | 8,100.00 | 8,230.00 | 8,100.00 | 0.53K | +2.62% | |
8,230.00 | 8,100.00 | 8,230.00 | 8,100.00 | 0.53K | +2.62% | |
8,020.00 | 7,965.00 | 8,049.98 | 7,867.21 | 1.28K | +6.93% | |
8,020.00 | 7,965.00 | 8,049.98 | 7,867.21 | 1.28K | +6.93% | |
7,499.97 | 7,450.00 | 7,499.98 | 7,438.00 | 0.16K | -9.64% | |
7,499.97 | 7,450.00 | 7,499.98 | 7,438.00 | 0.16K | +3.03% | |
7,279.47 | 7,364.44 | 7,400.00 | 7,279.47 | 2.96K | -0.42% | |
7,310.42 | 7,346.00 | 7,346.00 | 7,310.42 | 0.21K | -1.46% | |
7,418.92 | 7,490.00 | 7,490.00 | 7,410.00 | 0.24K | -0.70% | |
7,471.12 | 7,445.00 | 7,471.12 | 7,445.00 | 0.07K | -0.66% | |
7,521.00 | 7,590.00 | 7,590.00 | 7,521.00 | 0.61K | -1.17% | |
7,610.01 | 7,671.00 | 7,671.00 | 7,609.00 | 0.34K | +0.24% |