日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.8700 | 2.9400 | 2.9900 | 2.8600 | 29.97K | -1.03% | |
2.9000 | 3.1500 | 3.2800 | 2.8900 | 119.38K | -8.81% | |
3.1800 | 2.7900 | 3.1800 | 2.7900 | 186.13K | +14.80% | |
2.7700 | 2.8000 | 2.8000 | 2.7100 | 7.77K | +2.59% | |
2.7000 | 2.7000 | 2.8000 | 2.6900 | 21.96K | +2.27% | |
2.6400 | 2.7000 | 2.7200 | 2.6300 | 21.04K | -1.86% | |
2.6900 | 2.8200 | 2.8700 | 2.6700 | 19.37K | -3.93% | |
2.8000 | 2.8400 | 2.9700 | 2.8000 | 19.08K | -1.41% | |
2.8400 | 2.9400 | 2.9400 | 2.8200 | 9.28K | -1.73% | |
2.8900 | 2.8500 | 2.9000 | 2.8500 | 9.31K | 0.00% | |
2.8900 | 3.1300 | 3.1300 | 2.8500 | 32.95K | 0.00% | |
2.8900 | 2.7800 | 2.9200 | 2.7600 | 34.35K | +3.96% | |
2.7800 | 2.9000 | 2.9200 | 2.7600 | 35.54K | -4.14% | |
2.9000 | 2.9800 | 3.0900 | 2.8900 | 50.07K | -2.68% | |
2.9800 | 3.1300 | 3.2500 | 2.8800 | 150.30K | -5.40% | |
3.1500 | 3.4300 | 3.5700 | 3.0700 | 295.48K | -9.22% | |
3.4700 | 2.9800 | 3.6000 | 2.9600 | 393.24K | +20.49% | |
2.8800 | 2.7100 | 3.1900 | 2.7100 | 426.31K | +10.34% | |
2.6100 | 2.4800 | 2.7200 | 2.4100 | 56.81K | +3.16% | |
2.5300 | 2.4600 | 2.5500 | 2.4600 | 23.10K | -1.56% | |
2.5700 | 2.5100 | 2.5700 | 2.4300 | 15.16K | +6.20% | |
2.4200 | 2.4800 | 2.5300 | 2.4200 | 24.66K | -5.10% | |
2.5500 | 2.5200 | 2.6000 | 2.4600 | 31.35K | +1.59% | |
2.5100 | 2.5000 | 2.5900 | 2.4200 | 36.31K | +0.40% | |
2.5000 | 2.5200 | 2.5500 | 2.4800 | 14.68K | -1.19% | |
2.5300 | 2.6500 | 2.7300 | 2.5100 | 20.24K | -3.80% | |
2.6300 | 2.5300 | 2.6300 | 2.5000 | 23.59K | +3.95% | |
2.5300 | 2.5100 | 2.8100 | 2.4700 | 106.50K | +2.43% | |
2.4700 | 2.4500 | 2.5100 | 2.4100 | 6.26K | -0.80% | |
2.4900 | 2.5800 | 2.5800 | 2.4900 | 10.29K | -13.24% |