日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,888.50 | 26,921.00 | 26,921.00 | 26,888.50 | 0.00K | -0.45% | |
26,888.50 | 26,921.00 | 26,921.00 | 26,888.50 | 0.00K | -0.45% | |
27,011.00 | 27,011.00 | 27,011.00 | 27,011.00 | +4.57% | ||
27,011.00 | 27,011.00 | 27,011.00 | 27,011.00 | +4.57% | ||
25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | +5.35% | ||
25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | +5.35% | ||
24,518.00 | 25,280.00 | 25,280.00 | 24,518.00 | 0.64K | -0.88% | |
24,518.00 | 25,280.00 | 25,280.00 | 24,518.00 | 0.64K | -0.88% | |
24,735.50 | 24,147.50 | 24,735.50 | 24,137.00 | 0.05K | +9.42% | |
24,735.50 | 24,147.50 | 24,735.50 | 24,137.00 | 0.05K | +9.42% | |
22,605.50 | 22,605.50 | 22,605.50 | 22,605.50 | +1.60% | ||
22,605.50 | 22,605.50 | 22,605.50 | 22,605.50 | +1.60% | ||
22,250.50 | 22,299.00 | 22,299.00 | 22,205.00 | 0.01K | -0.89% | |
22,250.50 | 22,299.00 | 22,299.00 | 22,205.00 | 0.01K | -0.89% | |
22,449.50 | 22,319.00 | 22,449.50 | 22,319.00 | 0.03K | +2.14% | |
22,449.50 | 22,319.00 | 22,449.50 | 22,319.00 | 0.03K | +2.14% | |
21,979.00 | 22,063.50 | 22,063.50 | 21,979.00 | 0.50K | +3.21% | |
21,979.00 | 22,063.50 | 22,063.50 | 21,979.00 | 0.50K | +3.21% | |
21,294.50 | 21,305.50 | 21,305.50 | 21,294.50 | 0.01K | -0.91% | |
21,489.00 | 21,472.00 | 21,489.00 | 21,472.00 | 0.01K | +3.36% | |
20,790.00 | 20,472.00 | 20,790.00 | 20,472.00 | 0.19K | +3.23% | |
20,139.00 | 20,139.00 | 20,139.00 | 20,139.00 | +2.77% | ||
19,596.00 | 19,596.00 | 19,596.00 | 19,596.00 | -3.90% | ||
20,391.50 | 20,206.00 | 20,391.50 | 20,206.00 | 0.13K | -0.71% | |
20,538.00 | 20,455.00 | 20,538.00 | 20,455.00 | 0.03K | -4.48% | |
21,501.50 | 21,950.00 | 21,950.00 | 21,501.50 | 0.10K | -7.34% | |
23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | -1.78% | ||
23,624.50 | 23,639.50 | 23,639.50 | 23,624.50 | 0.00K | -0.43% | |
23,725.50 | 23,725.50 | 23,725.50 | 23,725.50 | 0.00K | +2.06% | |
23,246.50 | 23,294.50 | 23,294.50 | 23,246.50 | 0.09K | -13.54% |