日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.030 | 109.030 | 109.030 | 109.030 | 0.86K | +0.02% | |
109.030 | 109.030 | 109.030 | 109.030 | 0.86K | +0.02% | |
109.010 | 109.010 | 109.010 | 109.010 | 2.79K | +0.01% | |
109.010 | 109.010 | 109.010 | 109.010 | 2.79K | +0.01% | |
109.000 | 110.500 | 110.500 | 109.000 | 0.67K | -1.36% | |
109.000 | 110.500 | 110.500 | 109.000 | 0.67K | -1.36% | |
110.500 | 109.960 | 110.500 | 109.960 | 0.75K | +0.49% | |
110.500 | 109.960 | 110.500 | 109.960 | 0.75K | +0.49% | |
109.960 | 109.900 | 109.960 | 109.900 | 1.49K | -0.49% | |
109.960 | 109.900 | 109.960 | 109.900 | 1.49K | -0.49% | |
110.500 | 109.700 | 110.500 | 109.700 | 1.08K | +0.73% | |
110.500 | 109.700 | 110.500 | 109.700 | 1.08K | +0.73% | |
109.700 | 109.500 | 110.000 | 109.500 | 2.61K | -0.63% | |
109.700 | 109.500 | 110.000 | 109.500 | 2.61K | -0.63% | |
110.400 | 109.010 | 110.400 | 109.010 | 0.92K | +1.04% | |
110.400 | 109.010 | 110.400 | 109.010 | 0.92K | +1.04% | |
109.260 | 109.260 | 109.260 | 109.260 | 0.48K | -0.26% | |
109.260 | 109.260 | 109.260 | 109.260 | 0.48K | -0.26% | |
109.550 | 109.500 | 110.250 | 109.500 | 1.50K | +0.28% | |
109.550 | 109.500 | 110.250 | 109.500 | 1.50K | +0.28% | |
109.240 | 108.130 | 109.500 | 108.000 | 2.32K | +1.15% | |
109.240 | 108.130 | 109.500 | 108.000 | 2.32K | +1.15% | |
108.000 | 106.900 | 108.000 | 106.900 | 1.71K | +1.21% | |
108.000 | 106.900 | 108.000 | 106.900 | 1.71K | +1.21% | |
106.710 | 103.610 | 107.450 | 103.610 | 3.48K | +1.30% | |
106.710 | 103.610 | 107.450 | 103.610 | 3.48K | +1.30% | |
105.340 | 104.000 | 106.000 | 104.000 | 3.11K | +1.29% | |
105.340 | 104.000 | 106.000 | 104.000 | 3.11K | -3.38% | |
104.000 | 92.720 | 106.010 | 90.200 | 6.96K | +15.53% | |
90.020 | 11.050 | 100.000 | 11.050 | 6.49K | +970.39% |