日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,097.5 | 2,056.0 | 2,106.0 | 2,048.0 | 319.90K | +1.45% | |
2,097.5 | 2,056.0 | 2,106.0 | 2,048.0 | 319.90K | +1.45% | |
2,067.5 | 2,064.0 | 2,086.5 | 2,036.5 | 449.60K | +1.70% | |
2,067.5 | 2,064.0 | 2,086.5 | 2,036.5 | 449.60K | +1.70% | |
2,033.0 | 2,045.0 | 2,084.0 | 2,033.0 | 440.10K | -0.66% | |
2,033.0 | 2,045.0 | 2,084.0 | 2,033.0 | 440.10K | -0.66% | |
2,046.5 | 2,049.0 | 2,078.5 | 2,034.0 | 478.50K | +0.91% | |
2,046.5 | 2,049.0 | 2,078.5 | 2,034.0 | 478.50K | +0.91% | |
2,028.0 | 1,989.5 | 2,034.5 | 1,982.5 | 411.20K | +1.60% | |
2,028.0 | 1,989.5 | 2,034.5 | 1,982.5 | 411.20K | +1.60% | |
1,996.0 | 1,958.5 | 1,999.5 | 1,928.0 | 976.50K | +0.96% | |
1,996.0 | 1,958.5 | 1,999.5 | 1,928.0 | 976.50K | +0.96% | |
1,977.0 | 1,990.0 | 2,032.0 | 1,975.0 | 1.54M | -8.41% | |
1,977.0 | 1,990.0 | 2,032.0 | 1,975.0 | 1.54M | -8.41% | |
2,158.5 | 2,103.5 | 2,169.5 | 2,069.0 | 1.38M | +1.05% | |
2,158.5 | 2,103.5 | 2,169.5 | 2,069.0 | 1.38M | +1.05% | |
2,136.0 | 2,103.5 | 2,145.5 | 2,103.5 | 626.10K | +1.55% | |
2,136.0 | 2,103.5 | 2,145.5 | 2,103.5 | 626.10K | +1.55% | |
2,103.5 | 2,083.5 | 2,111.0 | 2,074.0 | 419.40K | +0.84% | |
2,103.5 | 2,083.5 | 2,111.0 | 2,074.0 | 419.40K | +0.84% | |
2,086.0 | 2,095.0 | 2,110.0 | 2,076.0 | 276.10K | -0.05% | |
2,086.0 | 2,095.0 | 2,110.0 | 2,076.0 | 276.10K | -0.05% | |
2,087.0 | 2,106.5 | 2,106.5 | 2,075.5 | 385.70K | -0.50% | |
2,087.0 | 2,106.5 | 2,106.5 | 2,075.5 | 385.70K | -0.71% | |
2,102.0 | 2,095.0 | 2,106.5 | 2,070.0 | 353.70K | +0.57% | |
2,090.0 | 2,116.0 | 2,118.0 | 2,087.0 | 377.70K | +0.92% | |
2,071.0 | 2,083.0 | 2,088.5 | 2,061.0 | 301.50K | -0.98% | |
2,091.5 | 2,090.0 | 2,105.0 | 2,074.5 | 324.40K | +0.53% | |
2,080.5 | 2,068.5 | 2,092.5 | 2,058.5 | 394.80K | +0.12% | |
2,078.0 | 2,023.0 | 2,079.0 | 2,003.0 | 1.63M | +2.74% |