日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,500 | 38,750 | 39,250 | 35,650 | 123.41K | -5.68% | |
36,500 | 38,750 | 39,250 | 35,650 | 123.41K | -5.68% | |
38,700 | 38,950 | 39,500 | 37,800 | 192.08K | +2.38% | |
38,700 | 38,950 | 39,500 | 37,800 | 192.08K | +2.38% | |
37,800 | 36,000 | 38,650 | 35,950 | 439.06K | +6.63% | |
37,800 | 36,000 | 38,650 | 35,950 | 439.06K | +6.63% | |
35,450 | 32,900 | 35,550 | 32,850 | 189.93K | +8.74% | |
35,450 | 32,900 | 35,550 | 32,850 | 189.93K | +8.74% | |
32,600 | 33,900 | 33,900 | 32,600 | 81.01K | -3.83% | |
32,600 | 33,900 | 33,900 | 32,600 | 81.01K | -3.83% | |
33,900 | 34,750 | 35,300 | 32,750 | 167.78K | -3.42% | |
33,900 | 34,750 | 35,300 | 32,750 | 167.78K | -3.42% | |
35,100 | 34,400 | 35,300 | 33,700 | 93.08K | +1.01% | |
35,100 | 34,400 | 35,300 | 33,700 | 93.08K | +1.01% | |
34,750 | 35,100 | 35,450 | 34,300 | 76.35K | -0.57% | |
34,750 | 35,100 | 35,450 | 34,300 | 76.35K | -0.57% | |
34,950 | 35,050 | 36,000 | 34,450 | 106.38K | -0.14% | |
34,950 | 35,050 | 36,000 | 34,450 | 106.38K | -0.14% | |
35,000 | 34,900 | 35,350 | 34,500 | 69.22K | -0.28% | |
35,000 | 34,900 | 35,350 | 34,500 | 69.22K | -0.28% | |
35,100 | 36,400 | 36,400 | 34,050 | 137.18K | -3.57% | |
35,100 | 36,400 | 36,400 | 34,050 | 137.18K | -3.57% | |
36,400 | 38,500 | 38,550 | 34,850 | 330.56K | -0.27% | |
36,400 | 38,500 | 38,550 | 34,850 | 330.56K | +6.28% | |
34,250 | 33,250 | 34,350 | 32,750 | 117.75K | +2.24% | |
33,500 | 34,500 | 35,000 | 33,200 | 124.06K | -2.90% | |
34,500 | 34,200 | 36,000 | 34,200 | 290.71K | +3.29% | |
33,400 | 30,450 | 33,450 | 30,000 | 181.38K | +10.23% | |
30,300 | 29,000 | 30,750 | 29,000 | 104.47K | +7.26% | |
28,250 | 27,650 | 29,000 | 27,000 | 67.44K | +2.17% |