日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.760 | 20.600 | 22.360 | 20.460 | 77.90M | +5.53% | |
21.760 | 20.600 | 22.360 | 20.460 | 77.90M | +5.53% | |
20.620 | 20.600 | 21.020 | 20.280 | 53.44M | +1.38% | |
20.620 | 20.600 | 21.020 | 20.280 | 53.44M | +1.38% | |
20.340 | 20.380 | 20.560 | 20.020 | 35.99M | +0.30% | |
20.340 | 20.380 | 20.560 | 20.020 | 35.99M | +0.30% | |
20.280 | 20.020 | 20.560 | 19.610 | 65.96M | +1.45% | |
20.280 | 20.020 | 20.560 | 19.610 | 65.96M | +1.45% | |
19.990 | 19.810 | 20.520 | 19.440 | 66.81M | +0.60% | |
19.990 | 19.810 | 20.520 | 19.440 | 66.81M | +0.60% | |
19.870 | 20.640 | 20.800 | 19.580 | 59.07M | -2.21% | |
19.870 | 20.640 | 20.800 | 19.580 | 59.07M | -2.21% | |
20.320 | 19.740 | 20.320 | 19.160 | 71.64M | +3.25% | |
20.320 | 19.740 | 20.320 | 19.160 | 71.64M | +3.25% | |
19.680 | 19.690 | 20.280 | 19.530 | 64.20M | -0.20% | |
19.680 | 19.690 | 20.280 | 19.530 | 64.20M | -0.20% | |
19.720 | 19.650 | 20.360 | 19.400 | 64.41M | +1.91% | |
19.720 | 19.650 | 20.360 | 19.400 | 64.41M | +1.91% | |
19.350 | 19.000 | 19.850 | 18.610 | 134.06M | +2.93% | |
19.350 | 19.000 | 19.850 | 18.610 | 134.06M | +2.93% | |
18.800 | 18.790 | 18.920 | 18.150 | 94.92M | +1.13% | |
18.800 | 18.790 | 18.920 | 18.150 | 94.92M | +1.13% | |
18.590 | 17.600 | 18.590 | 17.590 | 138.94M | -14.57% | |
18.590 | 17.600 | 18.590 | 17.590 | 138.94M | +10.00% | |
16.900 | 16.650 | 17.470 | 16.120 | 106.86M | +2.61% | |
16.470 | 15.630 | 17.360 | 15.580 | 36.18M | +4.31% | |
15.790 | 15.920 | 16.180 | 15.670 | 20.31M | +0.13% | |
15.770 | 16.020 | 16.160 | 15.710 | 25.85M | -0.94% | |
15.920 | 16.490 | 16.670 | 15.850 | 34.03M | -4.04% | |
16.590 | 17.160 | 17.400 | 16.560 | 53.57M | -3.94% |