日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2300 | 1.3300 | 1.3400 | 1.2000 | 2.07K | -8.21% | |
1.2300 | 1.3300 | 1.3400 | 1.2000 | 2.07K | -8.21% | |
1.3400 | 1.7800 | 1.7800 | 0.9200 | 38.85K | -28.72% | |
1.3400 | 1.7800 | 1.7800 | 0.9200 | 38.85K | -28.72% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.01K | -3.09% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.01K | -3.09% | |
1.9400 | 1.8800 | 1.9400 | 1.8800 | 1.02K | -1.02% | |
1.9400 | 1.8800 | 1.9400 | 1.8800 | 1.02K | -1.02% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.01K | +0.51% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.01K | +0.51% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.10K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.10K | 0.00% | |
1.9500 | 2.0000 | 2.0000 | 1.8800 | 0.67K | -2.01% | |
1.9500 | 2.0000 | 2.0000 | 1.8800 | 0.67K | -2.01% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.11K | -4.33% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.11K | -4.33% | |
2.0800 | 1.9800 | 2.0800 | 1.9800 | 0.21K | +9.47% | |
2.0800 | 1.9800 | 2.0800 | 1.9800 | 0.21K | +9.47% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.98K | -4.04% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.98K | -4.04% | |
1.9800 | 1.8500 | 2.0200 | 1.6700 | 0.71K | +1.54% | |
1.9800 | 1.8500 | 2.0200 | 1.6700 | 0.71K | +1.54% | |
1.9500 | 1.9600 | 1.9600 | 1.7000 | 0.98K | -0.51% | |
1.9500 | 1.9600 | 1.9600 | 1.7000 | 0.98K | -0.51% | |
1.9600 | 1.9900 | 1.9900 | 1.8900 | 0.74K | -2.00% | |
1.9600 | 1.9900 | 1.9900 | 1.8900 | 0.74K | -2.00% | |
2.0000 | 1.9700 | 2.0200 | 1.7200 | 0.14K | +1.01% | |
2.0000 | 1.9700 | 2.0200 | 1.7200 | 0.14K | +1.01% | |
1.9800 | 1.9500 | 2.0400 | 1.8200 | 1.49K | +1.02% | |
1.9600 | 2.1000 | 2.2600 | 1.7600 | 12.41K | +59.35% |