日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3101 | 0.3000 | 0.3101 | 0.3000 | 0.47K | +15.97% | |
0.3101 | 0.3000 | 0.3101 | 0.3000 | 0.47K | +15.97% | |
0.2674 | 0.2767 | 0.2767 | 0.2674 | 0.60K | +3.72% | |
0.2674 | 0.2767 | 0.2767 | 0.2674 | 0.60K | +3.72% | |
0.2578 | 0.2578 | 0.2578 | 0.2578 | 3.64K | +1.90% | |
0.2578 | 0.2578 | 0.2578 | 0.2578 | 3.64K | +1.90% | |
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.19K | +5.37% | |
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.19K | +5.37% | |
0.2401 | 0.2401 | 0.2401 | 0.2401 | 1.50K | -5.84% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 3.00K | -4.24% | |
0.2663 | 0.2663 | 0.2663 | 0.2663 | 1.50K | -0.37% | |
0.2673 | 0.2673 | 0.2673 | 0.2673 | 1.00K | +7.65% | |
0.2483 | 0.2483 | 0.2483 | 0.2483 | 2.00K | +0.77% | |
0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.60K | -0.52% | |
0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.90K | -4.62% | |
0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.30K | +8.39% | |
0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.20K | -6.19% | |
0.2554 | 0.2554 | 0.2554 | 0.2554 | 1.09K | -5.41% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.80K | -4.15% | |
0.2817 | 0.2817 | 0.2817 | 0.2817 | 4.00K | +1.19% | |
0.2784 | 0.2784 | 0.2784 | 0.2784 | 10.08K | -0.36% | |
0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.40K | -2.92% | |
0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.50K | -0.76% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.08K | -16.57% | |
0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.20K | -1.75% | |
0.3538 | 0.3538 | 0.3538 | 0.3538 | 2.00K | -9.74% | |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.75K | -1.75% | |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 1.20K | -5.83% | |
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.70K | -0.31% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 19.55K | +37.05% |