日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4090 | 1.5500 | 1.5500 | 1.3800 | 294.56K | -7.90% | |
1.5299 | 1.4900 | 1.6100 | 1.4800 | 230.68K | -4.98% | |
1.6100 | 1.6300 | 1.6300 | 1.4400 | 299.60K | +5.23% | |
1.5300 | 1.4000 | 1.5499 | 1.4000 | 407.85K | +6.99% | |
1.4300 | 1.4500 | 1.4800 | 1.4147 | 384.70K | -1.93% | |
1.4581 | 1.4700 | 1.5180 | 1.4300 | 87.59K | -4.20% | |
1.5220 | 1.6500 | 1.6900 | 1.5000 | 123.11K | -7.20% | |
1.6400 | 1.3950 | 1.6765 | 1.3900 | 157.60K | +15.25% | |
1.4230 | 1.4200 | 1.4700 | 1.4000 | 207.49K | -2.53% | |
1.4600 | 1.5232 | 1.5232 | 1.4500 | 228.22K | -2.67% | |
1.5000 | 1.5200 | 1.5600 | 1.5000 | 87.53K | -3.23% | |
1.5500 | 1.6047 | 1.6047 | 1.5200 | 184.37K | -3.73% | |
1.6100 | 1.4900 | 1.6200 | 1.4900 | 114.36K | +6.62% | |
1.5100 | 1.5790 | 1.5792 | 1.5007 | 142.37K | -3.82% | |
1.5700 | 1.5500 | 1.5800 | 1.5500 | 61.76K | +1.95% | |
1.5400 | 1.5994 | 1.6300 | 1.5329 | 171.86K | -4.53% | |
1.6130 | 1.6271 | 1.6590 | 1.5900 | 74.27K | -2.24% | |
1.6500 | 1.5600 | 1.6700 | 1.5600 | 77.46K | -0.91% | |
1.6651 | 1.6352 | 1.6700 | 1.5900 | 91.62K | -1.47% | |
1.6900 | 1.7000 | 1.7400 | 1.6600 | 185.56K | -0.59% | |
1.7000 | 1.6971 | 1.7200 | 1.6600 | 130.24K | +0.59% | |
1.6900 | 1.5800 | 1.6900 | 1.5000 | 186.03K | +8.33% | |
1.5600 | 1.5850 | 1.6100 | 1.5000 | 139.75K | +1.09% | |
1.5432 | 1.6500 | 1.6672 | 1.5135 | 355.29K | -7.04% | |
1.6600 | 1.6900 | 1.8370 | 1.6500 | 479.60K | -11.23% | |
1.8700 | 1.9200 | 1.9200 | 1.8000 | 64.00K | +3.31% | |
1.8100 | 1.8500 | 1.8500 | 1.7810 | 78.47K | 0.00% | |
1.8100 | 1.7800 | 1.8500 | 1.7500 | 97.46K | +2.84% | |
1.7600 | 1.8000 | 1.8100 | 1.7370 | 78.30K | -0.56% | |
1.7700 | 1.7900 | 1.8430 | 1.7500 | 67.44K | +25.62% |