日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.450 | 36.450 | 36.450 | 36.450 | 0.01K | -3.85% | |
37.910 | 37.910 | 37.910 | 37.910 | 0.40K | +18.54% | |
31.980 | 31.980 | 31.980 | 31.980 | 0.20K | +0.44% | |
31.840 | 31.840 | 31.840 | 31.840 | 0.01K | +5.47% | |
30.190 | 30.190 | 30.190 | 30.190 | 0.50K | +10.10% | |
27.420 | 27.420 | 27.420 | 27.420 | 53.00K | 0.00% | |
27.420 | 27.420 | 27.420 | 27.420 | 0.50K | -19.35% | |
34.000 | 34.000 | 34.000 | 34.000 | 0.00K | -8.06% | |
36.980 | 36.980 | 36.980 | 36.980 | 0.00K | -0.05% | |
37.000 | 37.000 | 37.000 | 37.000 | 36.20K | -22.20% | |
47.560 | 47.560 | 47.560 | 47.560 | 0.01K | 0.00% | |
47.560 | 47.560 | 47.560 | 47.560 | 0.20K | -21.52% | |
60.600 | 59.680 | 60.600 | 59.680 | 0.01K | -4.42% | |
63.400 | 63.400 | 63.400 | 63.400 | 0.00K | -0.60% | |
63.780 | 63.780 | 63.780 | 63.780 | 0.01K | -4.23% | |
66.600 | 66.620 | 66.700 | 66.600 | 0.01K | -10.70% | |
74.580 | 74.580 | 74.580 | 74.580 | 0.30K | -1.40% | |
75.640 | 75.640 | 75.640 | 75.640 | 0.01K | +3.47% | |
73.100 | 73.100 | 73.100 | 73.100 | 0.01K | -0.34% | |
73.350 | 73.350 | 73.350 | 73.350 | 0.01K | +3.16% | |
71.100 | 73.000 | 73.000 | 71.100 | 0.03K | -0.63% | |
71.550 | 71.550 | 71.550 | 71.550 | 0.01K | +2.95% | |
69.500 | 69.500 | 69.500 | 69.500 | 0.08K | +0.58% | |
69.100 | 69.950 | 69.950 | 69.100 | 0.20K | +5.98% | |
65.200 | 65.250 | 65.250 | 65.200 | 0.90K | +4.32% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.05K | +2.46% | |
61.000 | 61.000 | 61.000 | 61.000 | 0.12K | +14.99% | |
53.050 | 53.100 | 53.100 | 53.050 | 3.00K | -8.46% | |
57.950 | 57.950 | 57.950 | 57.950 | 0.20K | +5.94% | |
54.700 | 54.650 | 54.700 | 54.650 | 0.30K | +50.07% |