日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | +4.72% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | +4.72% | ||
2,626.00 | 2,588.72 | 2,626.00 | 2,588.72 | 2.28K | +0.21% | |
2,626.00 | 2,588.72 | 2,626.00 | 2,588.72 | 2.28K | +0.21% | |
2,620.55 | 2,620.55 | 2,620.55 | 2,620.55 | -1.80% | ||
2,620.55 | 2,620.55 | 2,620.55 | 2,620.55 | -1.80% | ||
2,668.59 | 2,668.59 | 2,668.59 | 2,668.59 | -0.50% | ||
2,668.59 | 2,668.59 | 2,668.59 | 2,668.59 | -0.50% | ||
2,682.00 | 2,701.25 | 2,701.25 | 2,679.40 | 1.79K | -2.83% | |
2,682.00 | 2,701.25 | 2,701.25 | 2,679.40 | 1.79K | -2.83% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -3.13% | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -3.13% | ||
2,849.25 | 2,849.25 | 2,849.25 | 2,849.25 | +0.48% | ||
2,849.25 | 2,849.25 | 2,849.25 | 2,849.25 | +0.48% | ||
2,835.50 | 2,835.40 | 2,836.50 | 2,835.40 | 0.47K | +1.27% | |
2,835.50 | 2,835.40 | 2,836.50 | 2,835.40 | 0.47K | +1.27% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.69% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.69% | ||
2,907.25 | 2,938.76 | 2,938.76 | 2,907.25 | 5.41K | -3.32% | |
3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | +2.71% | ||
2,927.59 | 2,927.59 | 2,927.59 | 2,927.59 | +3.82% | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.39K | -1.64% | |
2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.35K | +4.06% | |
2,755.21 | 2,755.21 | 2,755.21 | 2,755.21 | 0.01K | +10.54% | |
2,492.53 | 2,492.53 | 2,492.53 | 2,492.53 | 0.01K | +2.15% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.01K | +2.95% | |
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.01K | +2.73% | |
2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.01K | -4.94% | |
2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.01K | +1.55% | |
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.10K | -13.09% |