日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,200 | 30,100 | 30,600 | 30,000 | 51.57K | +0.83% | |
30,200 | 30,100 | 30,600 | 30,000 | 51.57K | +0.83% | |
29,950 | 30,300 | 30,300 | 29,900 | 36.75K | -0.33% | |
29,950 | 30,300 | 30,300 | 29,900 | 36.75K | -0.33% | |
30,050 | 30,200 | 30,250 | 29,950 | 11.78K | +0.50% | |
30,050 | 30,200 | 30,250 | 29,950 | 11.78K | +0.50% | |
29,900 | 30,350 | 30,500 | 29,900 | 12.70K | -1.16% | |
29,900 | 30,350 | 30,500 | 29,900 | 12.70K | -1.16% | |
30,250 | 30,550 | 30,650 | 30,000 | 20.33K | -0.33% | |
30,250 | 30,550 | 30,650 | 30,000 | 20.33K | -0.33% | |
30,350 | 30,450 | 30,650 | 30,250 | 19.76K | -0.33% | |
30,350 | 30,450 | 30,650 | 30,250 | 19.76K | -0.33% | |
30,450 | 30,400 | 30,650 | 30,150 | 10.53K | +0.16% | |
30,450 | 30,400 | 30,650 | 30,150 | 10.53K | +0.16% | |
30,400 | 30,350 | 30,400 | 30,150 | 15.00K | +1.00% | |
30,400 | 30,350 | 30,400 | 30,150 | 15.00K | +1.00% | |
30,100 | 30,150 | 30,250 | 29,900 | 15.27K | +0.67% | |
30,100 | 30,150 | 30,250 | 29,900 | 15.27K | +0.67% | |
29,900 | 29,450 | 29,950 | 29,150 | 17.77K | +1.53% | |
29,900 | 29,450 | 29,950 | 29,150 | 17.77K | +1.53% | |
29,450 | 29,800 | 29,950 | 29,300 | 28.62K | -1.17% | |
29,450 | 29,800 | 29,950 | 29,300 | 28.62K | -1.17% | |
29,800 | 29,700 | 30,000 | 29,400 | 14.97K | +0.68% | |
29,800 | 29,700 | 30,000 | 29,400 | 14.97K | -1.32% | |
29,600 | 29,650 | 29,650 | 29,400 | 8.07K | +0.51% | |
29,450 | 29,650 | 29,900 | 29,450 | 10.99K | -1.51% | |
29,900 | 30,000 | 30,100 | 29,600 | 14.60K | +0.67% | |
29,700 | 29,600 | 30,150 | 29,600 | 9.78K | 0.00% | |
29,700 | 29,950 | 29,950 | 29,450 | 9.56K | +1.02% | |
29,400 | 29,400 | 29,700 | 29,300 | 19.44K | -1.34% |