日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,600.0 | 14,000.0 | 14,000.0 | 13,600.0 | 12.80K | -2.86% | |
13,600.0 | 14,000.0 | 14,000.0 | 13,600.0 | 12.80K | -2.86% | |
14,000.0 | 13,150.0 | 14,000.0 | 13,150.0 | 0.50K | 0.00% | |
14,000.0 | 13,150.0 | 14,000.0 | 13,150.0 | 0.50K | 0.00% | |
14,000.0 | 13,150.0 | 14,050.0 | 12,350.0 | 2.00K | +6.46% | |
14,000.0 | 13,150.0 | 14,050.0 | 12,350.0 | 2.00K | +6.46% | |
13,150.0 | 13,150.0 | 13,150.0 | 13,150.0 | -0.38% | ||
13,150.0 | 13,150.0 | 13,150.0 | 13,150.0 | -0.38% | ||
13,200.0 | 12,500.0 | 13,200.0 | 12,500.0 | 0.20K | +6.45% | |
13,200.0 | 12,500.0 | 13,200.0 | 12,500.0 | 0.20K | +6.45% | |
12,400.0 | 12,100.0 | 13,550.0 | 12,100.0 | 2.40K | -2.75% | |
12,400.0 | 12,100.0 | 13,550.0 | 12,100.0 | 2.40K | -2.75% | |
12,750.0 | 12,700.0 | 12,800.0 | 12,700.0 | 3.00K | -4.85% | |
12,750.0 | 12,700.0 | 12,800.0 | 12,700.0 | 3.00K | -4.85% | |
13,400.0 | 13,200.0 | 13,450.0 | 13,000.0 | 1.50K | +1.52% | |
13,400.0 | 13,200.0 | 13,450.0 | 13,000.0 | 1.50K | +1.52% | |
13,200.0 | 13,850.0 | 13,850.0 | 13,200.0 | 0.50K | +0.38% | |
13,200.0 | 13,850.0 | 13,850.0 | 13,200.0 | 0.50K | +0.38% | |
13,150.0 | 13,200.0 | 13,200.0 | 13,150.0 | 0.70K | 0.00% | |
13,150.0 | 13,200.0 | 13,200.0 | 13,150.0 | 0.70K | 0.00% | |
13,150.0 | 14,050.0 | 14,250.0 | 13,150.0 | 1.30K | -1.50% | |
13,150.0 | 14,050.0 | 14,250.0 | 13,150.0 | 1.30K | -1.50% | |
13,350.0 | 12,700.0 | 13,400.0 | 12,600.0 | 5.30K | -1.84% | |
13,350.0 | 12,700.0 | 13,400.0 | 12,600.0 | 5.30K | -1.11% | |
13,500.0 | 13,700.0 | 13,700.0 | 13,500.0 | 4.20K | -3.23% | |
13,950.0 | 13,400.0 | 14,050.0 | 13,300.0 | 5.30K | +4.10% | |
13,400.0 | 13,150.0 | 13,400.0 | 13,150.0 | 0.60K | -1.11% | |
13,550.0 | 13,750.0 | 14,000.0 | 13,550.0 | 6.80K | -1.45% | |
13,750.0 | 13,800.0 | 13,800.0 | 13,750.0 | 8.80K | -6.46% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | -2.97% |