日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.480 | 21.960 | 22.100 | 21.400 | 1.19M | -2.19% | |
21.480 | 21.960 | 22.100 | 21.400 | 1.19M | -2.19% | |
21.960 | 21.960 | 22.400 | 21.800 | 923.94K | +0.55% | |
21.960 | 21.960 | 22.400 | 21.800 | 923.94K | +0.55% | |
21.840 | 21.720 | 23.000 | 21.120 | 2.15M | -0.27% | |
21.840 | 21.720 | 23.000 | 21.120 | 2.15M | -0.27% | |
21.900 | 21.780 | 23.060 | 21.440 | 1.74M | +0.55% | |
21.900 | 21.780 | 23.060 | 21.440 | 1.74M | +0.55% | |
21.780 | 21.460 | 22.300 | 21.360 | 1.16M | +1.49% | |
21.780 | 21.460 | 22.300 | 21.360 | 1.16M | +1.49% | |
21.460 | 21.340 | 21.980 | 21.020 | 1.27M | -1.56% | |
21.460 | 21.340 | 21.980 | 21.020 | 1.27M | -1.56% | |
21.800 | 22.940 | 23.080 | 21.800 | 1.38M | -4.97% | |
21.800 | 22.940 | 23.080 | 21.800 | 1.38M | -4.97% | |
22.940 | 23.200 | 24.160 | 22.820 | 2.34M | -0.78% | |
22.940 | 23.200 | 24.160 | 22.820 | 2.34M | -0.78% | |
23.120 | 23.120 | 23.900 | 22.700 | 1.99M | 0.00% | |
23.120 | 23.120 | 23.900 | 22.700 | 1.99M | 0.00% | |
23.120 | 23.360 | 24.000 | 22.640 | 1.82M | +0.70% | |
23.120 | 23.360 | 24.000 | 22.640 | 1.82M | +0.70% | |
22.960 | 24.200 | 24.920 | 22.280 | 3.56M | -1.54% | |
22.960 | 24.200 | 24.920 | 22.280 | 3.56M | -1.54% | |
23.320 | 21.340 | 23.320 | 21.340 | 3.31M | +10.00% | |
23.320 | 21.340 | 23.320 | 21.340 | 3.31M | +8.57% | |
21.200 | 20.980 | 21.320 | 20.600 | 864.61K | +1.05% | |
20.980 | 20.280 | 21.720 | 20.280 | 1.87M | +0.48% | |
20.880 | 20.840 | 21.440 | 20.400 | 1.15M | +0.19% | |
20.840 | 21.220 | 22.540 | 20.000 | 2.37M | -1.79% | |
21.220 | 20.700 | 21.660 | 20.520 | 1.12M | +0.38% | |
21.140 | 20.900 | 21.400 | 20.600 | 674.54K | +1.15% |