日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.07 | 177.06 | 177.20 | 177.03 | 536.28K | -0.02% | |
177.11 | 177.12 | 177.24 | 177.11 | 319.88K | -0.01% | |
177.12 | 177.30 | 177.30 | 177.01 | 713.53K | -0.05% | |
177.21 | 177.36 | 177.36 | 177.21 | 457.01K | -0.01% | |
177.22 | 177.24 | 177.36 | 177.20 | 633.04K | -0.04% | |
177.29 | 177.28 | 177.32 | 177.20 | 1.06M | +0.18% | |
176.98 | 176.82 | 176.98 | 176.80 | 420.89K | +0.07% | |
176.85 | 176.72 | 176.91 | 176.70 | 1.15M | +0.03% | |
176.80 | 176.58 | 176.81 | 176.46 | 727.30K | +0.15% | |
176.53 | 176.72 | 176.95 | 176.53 | 1.27M | -0.23% | |
176.93 | 176.65 | 176.93 | 176.42 | 932.15K | +0.13% | |
176.70 | 176.68 | 176.73 | 176.45 | 1.05M | +0.06% | |
176.60 | 176.65 | 176.70 | 176.42 | 466.69K | +0.01% | |
176.59 | 176.42 | 176.79 | 176.35 | 776.56K | +0.09% | |
176.44 | 176.31 | 176.55 | 176.28 | 753.49K | +0.12% | |
176.23 | 176.27 | 176.40 | 176.18 | 562.92K | -0.04% | |
176.30 | 176.39 | 176.64 | 176.20 | 869.29K | -0.09% | |
176.45 | 176.55 | 176.60 | 176.25 | 1.02M | -0.06% | |
176.55 | 176.16 | 176.64 | 176.10 | 849.11K | +0.25% | |
176.11 | 176.39 | 176.43 | 176.11 | 674.97K | -0.05% | |
176.20 | 176.21 | 176.40 | 176.20 | 670.98K | -0.07% | |
176.32 | 176.30 | 176.50 | 176.29 | 863.81K | +0.06% | |
176.22 | 176.30 | 176.44 | 176.18 | 478.87K | -0.05% | |
176.30 | 176.05 | 176.47 | 175.99 | 750.96K | +0.16% | |
176.01 | 175.97 | 176.25 | 175.91 | 753.18K | +0.11% | |
175.81 | 175.90 | 176.06 | 175.81 | 526.39K | 0.00% | |
175.81 | 175.72 | 175.88 | 175.59 | 993.41K | -0.02% | |
175.85 | 175.90 | 175.99 | 175.40 | 769.59K | +0.09% | |
175.70 | 175.90 | 176.00 | 175.60 | 1.32M | -0.15% | |
175.96 | 176.01 | 176.13 | 175.85 | 604.31K | -0.63% |