日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80.05 | 83.70 | 88.25 | 79.85 | 154.00K | -4.76% | |
80.05 | 83.70 | 88.25 | 79.85 | 154.00K | -4.76% | |
84.05 | 85.00 | 87.50 | 84.05 | 52.00K | -4.97% | |
84.05 | 85.00 | 87.50 | 84.05 | 52.00K | -4.97% | |
88.45 | 88.45 | 97.75 | 88.45 | 265.00K | -4.99% | |
88.45 | 88.45 | 97.75 | 88.45 | 265.00K | -4.99% | |
93.10 | 93.10 | 93.10 | 93.10 | 8.00K | -5.00% | |
93.10 | 93.10 | 93.10 | 93.10 | 8.00K | -5.00% | |
98.00 | 101.30 | 101.30 | 98.00 | 24.00K | -4.99% | |
98.00 | 101.30 | 101.30 | 98.00 | 24.00K | -4.99% | |
103.15 | 105.00 | 109.90 | 103.05 | 130.00K | -4.89% | |
103.15 | 105.00 | 109.90 | 103.05 | 130.00K | -4.89% | |
108.45 | 119.80 | 119.80 | 108.40 | 323.00K | -4.95% | |
108.45 | 119.80 | 119.80 | 108.40 | 323.00K | -4.95% | |
114.10 | 103.50 | 114.10 | 103.50 | 348.00K | +4.97% | |
114.10 | 103.50 | 114.10 | 103.50 | 348.00K | +4.97% | |
108.70 | 108.70 | 108.70 | 108.70 | 12.00K | -9.98% | |
108.70 | 108.70 | 108.70 | 108.70 | 12.00K | -9.98% | |
120.75 | 120.75 | 120.75 | 120.75 | 3.00K | -5.00% | |
120.75 | 120.75 | 120.75 | 120.75 | 3.00K | -5.00% | |
127.10 | 127.10 | 127.10 | 127.10 | 22.00K | -9.99% | |
127.10 | 127.10 | 127.10 | 127.10 | 22.00K | -9.99% | |
141.20 | 155.00 | 160.00 | 141.20 | 656.00K | -20.00% | |
141.20 | 155.00 | 160.00 | 141.20 | 656.00K | -20.00% | |
176.50 | 176.50 | 176.50 | 176.50 | 23.00K | -19.99% | |
176.50 | 176.50 | 176.50 | 176.50 | 23.00K | +120.49% | |
220.60 | 220.60 | 220.60 | 220.60 | 1.00K | -5.00% | |
232.20 | 232.20 | 232.20 | 232.20 | 2.00K | -4.99% | |
244.40 | 244.40 | 244.40 | 244.40 | 1.00K | -5.00% | |
257.25 | 257.25 | 257.25 | 257.25 | 3.00K | -4.99% |