日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.83K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.83K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 41.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 41.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 40.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 40.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 236.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 236.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.11K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.39K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 182.54K | -28.57% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 75.00K | +16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 82.00K | +33.33% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 68.00K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 20.00K | -14.29% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 20.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 35.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 20.00K | +14.29% | |
0.0700 | 0.0450 | 0.0750 | 0.0450 | 60.52K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -11.11% |