日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0050 | 0.0100 | 0.0050 | 4.43K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 4.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 78.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 104.96K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 979.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 325.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 18.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 51.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 49.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 66.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.62K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 28.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 138.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 500.00K | -33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0100 | 319.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 246.02K | +50.00% |