日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,700.0 | 21,800.0 | 21,800.0 | 19,500.0 | 10.42K | -8.37% | |
19,700.0 | 21,800.0 | 21,800.0 | 19,500.0 | 10.42K | -8.37% | |
21,500.0 | 22,300.0 | 22,300.0 | 21,500.0 | 3.15K | -0.46% | |
21,500.0 | 22,300.0 | 22,300.0 | 21,500.0 | 3.15K | -0.46% | |
21,600.0 | 20,584.6 | 21,600.0 | 20,584.6 | 8.71K | -2.70% | |
21,600.0 | 20,584.6 | 21,600.0 | 20,584.6 | 8.71K | -2.70% | |
22,200.0 | 23,900.0 | 24,700.0 | 22,000.0 | 8.87K | -7.50% | |
22,200.0 | 23,900.0 | 24,700.0 | 22,000.0 | 8.87K | -7.50% | |
24,000.0 | 23,500.0 | 24,000.0 | 23,200.0 | 10.11K | +3.00% | |
24,000.0 | 23,500.0 | 24,000.0 | 23,200.0 | 10.11K | +3.00% | |
23,300.0 | 23,000.0 | 23,400.0 | 22,500.0 | 33.60K | +3.56% | |
23,300.0 | 23,000.0 | 23,400.0 | 22,500.0 | 33.60K | +3.56% | |
22,500.0 | 22,400.0 | 22,500.0 | 22,400.0 | 1.11K | 0.00% | |
22,500.0 | 22,400.0 | 22,500.0 | 22,400.0 | 1.11K | 0.00% | |
22,500.0 | 22,300.0 | 22,500.0 | 22,300.0 | 1.30K | +2.27% | |
22,500.0 | 22,300.0 | 22,500.0 | 22,300.0 | 1.30K | +2.27% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +7.32% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +7.32% | ||
20,500.0 | 21,500.0 | 21,500.0 | 20,500.0 | 2.00K | -6.82% | |
20,500.0 | 21,500.0 | 21,500.0 | 20,500.0 | 2.00K | -6.82% | |
22,000.0 | 21,100.0 | 22,000.0 | 21,100.0 | 17.85K | 0.00% | |
22,000.0 | 21,100.0 | 22,000.0 | 21,100.0 | 17.85K | 0.00% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,900.0 | 5.10K | +2.33% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,900.0 | 5.10K | +11.68% | |
21,500.0 | 21,900.0 | 21,900.0 | 21,500.0 | 3.10K | -1.83% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,000.0 | 1.40K | 0.00% | |
21,900.0 | 20,900.0 | 22,000.0 | 20,900.0 | 12.60K | +4.78% | |
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.00% | ||
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.10K | 0.00% | |
20,900.0 | 19,100.0 | 20,900.0 | 19,100.0 | 0.20K | +6.09% |