日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,200.0 | 10,300.0 | 10,400.0 | 10,200.0 | 412.38K | -0.97% | |
10,200.0 | 10,300.0 | 10,400.0 | 10,200.0 | 412.38K | -0.97% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,200.0 | 232.48K | -0.96% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,200.0 | 232.48K | -0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,200.0 | 417.55K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,200.0 | 417.55K | 0.00% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,200.0 | 221.81K | -1.89% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,200.0 | 221.81K | -1.89% | |
10,600.0 | 10,500.0 | 10,700.0 | 10,400.0 | 456.02K | +1.92% | |
10,600.0 | 10,500.0 | 10,700.0 | 10,400.0 | 456.02K | +1.92% | |
10,400.0 | 10,300.0 | 10,500.0 | 10,300.0 | 304.82K | +0.97% | |
10,400.0 | 10,300.0 | 10,500.0 | 10,300.0 | 304.82K | +0.97% | |
10,300.0 | 10,400.0 | 10,600.0 | 10,200.0 | 450.85K | 0.00% | |
10,300.0 | 10,400.0 | 10,600.0 | 10,200.0 | 450.85K | 0.00% | |
10,300.0 | 9,900.0 | 10,600.0 | 9,900.0 | 348.50K | +3.00% | |
10,300.0 | 9,900.0 | 10,600.0 | 9,900.0 | 348.50K | +3.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 173.13K | 0.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 173.13K | 0.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 120.71K | +1.01% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 120.71K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,800.0 | 77.70K | 0.00% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,800.0 | 77.70K | 0.00% | |
9,900.0 | 9,600.0 | 9,900.0 | 9,600.0 | 61.28K | +1.02% | |
9,900.0 | 9,600.0 | 9,900.0 | 9,600.0 | 61.28K | -2.94% | |
9,800.0 | 9,700.0 | 9,800.0 | 9,600.0 | 296.69K | 0.00% | |
9,800.0 | 9,700.0 | 9,800.0 | 9,700.0 | 49.17K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,600.0 | 152.62K | +1.03% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,600.0 | 123.99K | -1.02% | |
9,800.0 | 9,700.0 | 9,900.0 | 9,700.0 | 64.20K | +1.03% | |
9,700.0 | 9,900.0 | 9,900.0 | 9,500.0 | 244.10K | -1.02% |