日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,353.81 | 3,353.81 | 3,353.81 | 3,353.81 | -2.30% | ||
3,353.81 | 3,353.81 | 3,353.81 | 3,353.81 | -2.30% | ||
3,432.84 | 3,377.71 | 3,432.84 | 3,377.71 | 0.56K | -2.75% | |
3,432.84 | 3,377.71 | 3,432.84 | 3,377.71 | 0.56K | -2.75% | |
3,530.00 | 3,515.99 | 3,530.00 | 3,515.99 | 1.05K | -8.59% | |
3,530.00 | 3,515.99 | 3,530.00 | 3,515.99 | 1.05K | -8.59% | |
3,861.68 | 3,861.68 | 3,861.68 | 3,861.68 | 0.17K | -0.42% | |
3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.10K | +4.06% | |
3,726.81 | 3,855.00 | 3,855.00 | 3,726.81 | 0.09K | -3.33% | |
3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.09K | +4.00% | |
3,706.85 | 3,706.85 | 3,706.85 | 3,706.85 | 0.14K | +4.52% | |
3,546.70 | 3,546.70 | 3,546.70 | 3,546.70 | 5.65K | +12.89% | |
3,141.79 | 3,141.79 | 3,141.79 | 3,141.79 | 0.01K | 0.00% | |
3,141.79 | 3,141.79 | 3,141.79 | 3,141.79 | 0.09K | +4.05% | |
3,019.54 | 3,019.54 | 3,019.54 | 3,019.54 | 0.77K | -4.20% | |
3,151.97 | 3,151.97 | 3,151.97 | 3,151.97 | 0.01K | +5.07% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +2.92% | |
2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.03K | -22.08% | |
3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.25K | -4.11% | |
3,901.51 | 3,901.51 | 3,901.51 | 3,901.51 | 0.03K | +20.90% | |
3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.23K | -2.45% | |
3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.19K | -1.25% | |
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.01K | -4.31% | |
3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.03K | +4.70% | |
3,343.72 | 3,343.72 | 3,343.72 | 3,343.72 | 0.71K | -2.23% | |
3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.10K | +0.28% | |
3,410.35 | 3,410.35 | 3,410.35 | 3,410.35 | 0.50K | +1.05% | |
3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.01K | 0.00% | |
3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.20K | +2.12% | |
3,305.00 | 3,308.00 | 3,308.00 | 3,305.00 | 0.78K | -1.46% |