日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.56% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.56% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.50K | +19.63% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.61K | +18.36% | |
0.4520 | 0.4520 | 0.4520 | 0.4520 | 2.28K | +19.58% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 8.58K | +19.62% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 1.50K | +19.70% | |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 2.95K | +22.22% | |
0.2160 | 0.2160 | 0.2160 | 0.2160 | 1.50K | +20.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 3.95K | +20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.19K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 5.75K | +4.17% | |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.10K | -20.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.25K | -30.77% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 6.52K | -25.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.05K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.10K | -18.60% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 6.00K | -18.87% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.05K | -3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.01K | -8.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.18K | +20.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.79K | +21.95% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.71K | -21.15% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.29K | -20.00% |