日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
185.00 | 187.00 | 191.00 | 184.00 | 42.59M | -1.07% | |
185.00 | 187.00 | 191.00 | 184.00 | 42.59M | -1.07% | |
187.00 | 187.00 | 189.00 | 182.00 | 38.69M | 0.00% | |
187.00 | 187.00 | 189.00 | 182.00 | 38.69M | 0.00% | |
187.00 | 179.00 | 191.00 | 176.00 | 56.89M | +4.47% | |
187.00 | 179.00 | 191.00 | 176.00 | 56.89M | +4.47% | |
179.00 | 184.00 | 184.00 | 176.00 | 39.86M | -2.72% | |
179.00 | 184.00 | 184.00 | 176.00 | 39.86M | -2.72% | |
184.00 | 178.00 | 189.00 | 177.00 | 58.84M | +3.37% | |
184.00 | 178.00 | 189.00 | 177.00 | 58.84M | +3.37% | |
178.00 | 172.00 | 180.00 | 171.00 | 56.13M | +2.89% | |
178.00 | 172.00 | 180.00 | 171.00 | 56.13M | +2.89% | |
173.00 | 178.00 | 179.00 | 173.00 | 24.24M | -3.35% | |
173.00 | 178.00 | 179.00 | 173.00 | 24.24M | -3.35% | |
179.00 | 183.00 | 183.00 | 173.00 | 32.49M | -2.72% | |
179.00 | 183.00 | 183.00 | 173.00 | 32.49M | -2.72% | |
184.00 | 181.00 | 184.00 | 175.00 | 46.00M | +0.55% | |
184.00 | 181.00 | 184.00 | 175.00 | 46.00M | +0.55% | |
183.00 | 188.00 | 189.00 | 181.00 | 44.89M | -3.17% | |
183.00 | 188.00 | 189.00 | 181.00 | 44.89M | -3.17% | |
189.00 | 206.00 | 210.00 | 183.00 | 37.69M | -8.25% | |
189.00 | 206.00 | 210.00 | 183.00 | 37.69M | -8.25% | |
206.00 | 192.00 | 208.00 | 189.00 | 53.69M | +6.74% | |
206.00 | 192.00 | 208.00 | 189.00 | 53.69M | +6.74% | |
193.00 | 197.00 | 197.00 | 187.00 | 54.89M | -2.53% | |
193.00 | 197.00 | 197.00 | 187.00 | 54.89M | -2.53% | |
198.00 | 200.00 | 208.00 | 197.00 | 58.48M | +7.03% | |
198.00 | 200.00 | 208.00 | 197.00 | 58.48M | -0.50% | |
199.00 | 190.00 | 206.00 | 189.00 | 59.31M | +4.74% | |
190.00 | 188.00 | 194.00 | 182.00 | 51.50M | +1.06% |