日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.340 | 23.870 | 24.340 | 23.830 | 2.60K | +5.28% | |
23.120 | 23.630 | 23.630 | 23.120 | 0.04K | +3.96% | |
22.240 | 22.240 | 22.240 | 22.240 | 0.01K | -1.20% | |
22.510 | 22.510 | 22.510 | 22.510 | 0.03K | -1.44% | |
22.840 | 22.840 | 22.840 | 22.840 | 0.00K | +5.40% | |
21.670 | 21.670 | 21.670 | 21.670 | 0.02K | -3.26% | |
22.400 | 22.400 | 22.400 | 22.400 | 0.03K | +5.36% | |
21.260 | 21.260 | 21.260 | 21.260 | 1.00K | +6.57% | |
19.950 | 19.950 | 19.950 | 19.950 | 0.25K | -0.75% | |
20.100 | 20.100 | 20.100 | 20.100 | 0.01K | +1.31% | |
19.840 | 19.840 | 19.840 | 19.840 | 0.03K | -0.10% | |
19.860 | 19.860 | 19.860 | 19.860 | 0.01K | -2.50% | |
20.370 | 20.400 | 20.400 | 20.370 | 0.02K | -0.97% | |
20.570 | 20.590 | 20.590 | 20.570 | 0.05K | -2.14% | |
21.020 | 21.020 | 21.020 | 21.020 | 0.28K | +5.13% | |
19.995 | 19.995 | 19.995 | 19.995 | 0.67K | -0.02% | |
20.000 | 20.020 | 20.020 | 20.000 | 3.02K | -11.89% | |
22.700 | 22.700 | 22.700 | 22.700 | 0.03K | +1.11% | |
22.450 | 22.450 | 22.450 | 22.450 | 0.01K | +7.36% | |
20.910 | 20.910 | 20.910 | 20.910 | 0.05K | -5.60% | |
22.150 | 22.150 | 22.150 | 22.150 | 0.05K | -5.74% | |
23.500 | 23.710 | 23.710 | 23.500 | 0.60K | -5.24% | |
24.800 | 24.800 | 24.800 | 24.800 | 0.48K | -0.80% | |
25.000 | 25.000 | 25.000 | 25.000 | 0.01K | +10.38% | |
22.650 | 22.650 | 22.650 | 22.650 | 0.00K | +2.95% | |
22.000 | 22.000 | 22.000 | 22.000 | 0.04K | -2.05% | |
22.460 | 22.370 | 22.500 | 22.250 | 0.03K | -0.27% | |
22.520 | 22.520 | 22.520 | 22.520 | 0.47K | -1.23% | |
22.800 | 22.800 | 22.800 | 22.800 | 0.40K | -3.63% | |
23.660 | 23.660 | 23.660 | 23.660 | 0.15K | -2.79% |