日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,770.00 | 1,765.00 | 1,811.00 | 1,744.00 | 25.21K | +0.28% | |
1,770.00 | 1,765.00 | 1,811.00 | 1,744.00 | 25.21K | +0.28% | |
1,765.00 | 1,743.00 | 1,789.00 | 1,726.00 | 10.95K | +1.26% | |
1,765.00 | 1,743.00 | 1,789.00 | 1,726.00 | 10.95K | +1.26% | |
1,743.00 | 1,781.00 | 1,781.00 | 1,725.00 | 34.53K | -2.13% | |
1,743.00 | 1,781.00 | 1,781.00 | 1,725.00 | 34.53K | -2.13% | |
1,781.00 | 1,828.00 | 1,828.00 | 1,781.00 | 45.04K | -2.52% | |
1,781.00 | 1,828.00 | 1,828.00 | 1,781.00 | 45.04K | -2.52% | |
1,827.00 | 1,645.00 | 1,827.00 | 1,635.00 | 299.75K | +12.99% | |
1,827.00 | 1,645.00 | 1,827.00 | 1,635.00 | 299.75K | +12.99% | |
1,617.00 | 1,634.00 | 1,634.00 | 1,598.00 | 36.58K | -0.43% | |
1,617.00 | 1,634.00 | 1,634.00 | 1,598.00 | 36.58K | -0.43% | |
1,624.00 | 1,609.00 | 1,649.00 | 1,609.00 | 58.73K | +1.50% | |
1,624.00 | 1,609.00 | 1,649.00 | 1,609.00 | 58.73K | +1.50% | |
1,600.00 | 1,609.00 | 1,678.00 | 1,600.00 | 959.71K | -0.44% | |
1,600.00 | 1,609.00 | 1,678.00 | 1,600.00 | 959.71K | -0.44% | |
1,607.00 | 1,700.00 | 1,700.00 | 1,607.00 | 85.74K | -3.77% | |
1,607.00 | 1,700.00 | 1,700.00 | 1,607.00 | 85.74K | -3.77% | |
1,670.00 | 1,705.00 | 1,765.00 | 1,670.00 | 77.74K | +2.08% | |
1,670.00 | 1,705.00 | 1,765.00 | 1,670.00 | 77.74K | +2.08% | |
1,636.00 | 1,634.00 | 1,650.00 | 1,610.00 | 32.56K | +0.12% | |
1,636.00 | 1,634.00 | 1,650.00 | 1,610.00 | 32.56K | +0.12% | |
1,634.00 | 1,653.00 | 1,682.00 | 1,620.00 | 52.02K | -1.09% | |
1,634.00 | 1,653.00 | 1,682.00 | 1,620.00 | 52.02K | -1.09% | |
1,652.00 | 1,765.00 | 1,770.00 | 1,652.00 | 51.32K | -2.77% | |
1,652.00 | 1,765.00 | 1,770.00 | 1,652.00 | 51.32K | -6.67% | |
1,699.00 | 1,732.00 | 1,754.00 | 1,699.00 | 29.17K | -1.91% | |
1,732.00 | 1,730.00 | 1,777.00 | 1,703.00 | 28.24K | +0.12% | |
1,730.00 | 1,784.00 | 1,802.00 | 1,703.00 | 86.55K | -3.03% | |
1,784.00 | 1,781.00 | 1,836.00 | 1,751.00 | 36.51K | +0.17% |