日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,754.50 | 10,750.00 | 10,878.00 | 10,750.00 | 5.54K | +1.16% | |
10,754.50 | 10,750.00 | 10,878.00 | 10,750.00 | 5.54K | +1.16% | |
10,631.50 | 10,348.00 | 10,631.50 | 10,310.50 | 46.43K | +2.17% | |
10,631.50 | 10,348.00 | 10,631.50 | 10,310.50 | 46.43K | +2.17% | |
10,405.50 | 10,256.00 | 10,460.00 | 10,256.00 | 1.78K | -0.65% | |
10,405.50 | 10,256.00 | 10,460.00 | 10,256.00 | 1.78K | -0.65% | |
10,473.50 | 10,507.50 | 10,560.00 | 10,444.00 | 3.36K | +2.27% | |
10,473.50 | 10,507.50 | 10,560.00 | 10,444.00 | 3.36K | +2.27% | |
10,241.00 | 10,887.00 | 10,887.00 | 10,241.00 | 3.07K | -5.61% | |
10,241.00 | 10,887.00 | 10,887.00 | 10,241.00 | 3.07K | -5.61% | |
10,850.00 | 10,698.50 | 10,859.00 | 10,684.00 | 1.58K | +1.82% | |
10,850.00 | 10,698.50 | 10,859.00 | 10,684.00 | 1.58K | +1.82% | |
10,656.00 | 10,569.50 | 10,692.50 | 10,481.00 | 1.50K | +1.10% | |
10,656.00 | 10,569.50 | 10,692.50 | 10,481.00 | 1.50K | +1.10% | |
10,540.00 | 10,702.00 | 10,775.00 | 10,472.50 | 1.84K | -1.68% | |
10,540.00 | 10,702.00 | 10,775.00 | 10,472.50 | 1.84K | -1.68% | |
10,720.00 | 10,750.00 | 10,821.00 | 10,600.50 | 1.91K | +0.01% | |
10,720.00 | 10,750.00 | 10,821.00 | 10,600.50 | 1.91K | +0.01% | |
10,718.50 | 10,513.00 | 10,805.50 | 10,510.50 | 3.08K | +2.89% | |
10,718.50 | 10,513.00 | 10,805.50 | 10,510.50 | 3.08K | +2.89% | |
10,417.00 | 10,547.00 | 10,570.00 | 10,402.00 | 2.23K | -1.34% | |
10,417.00 | 10,547.00 | 10,570.00 | 10,402.00 | 2.23K | -1.34% | |
10,558.50 | 10,495.00 | 10,611.50 | 10,495.00 | 3.61K | -0.08% | |
10,558.50 | 10,495.00 | 10,611.50 | 10,495.00 | 3.61K | -1.82% | |
10,566.50 | 10,800.00 | 10,800.00 | 10,472.50 | 5.87K | -0.51% | |
10,621.00 | 10,402.00 | 10,650.00 | 10,402.00 | 17.06K | -2.23% | |
10,863.00 | 11,060.00 | 11,060.00 | 10,790.00 | 2.93K | -1.73% | |
11,054.00 | 11,205.00 | 11,205.00 | 10,819.50 | 6.65K | -1.50% | |
11,222.00 | 11,750.00 | 11,750.00 | 11,213.50 | 4.86K | -2.29% | |
11,485.00 | 11,345.00 | 11,688.00 | 11,345.00 | 8.76K | +1.86% |