日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.00 | 272.50 | 275.50 | 263.75 | 73.68K | -2.39% | |
266.00 | 272.50 | 275.50 | 263.75 | 73.68K | -2.39% | |
272.50 | 285.75 | 290.00 | 271.75 | 114.41K | -4.64% | |
272.50 | 285.75 | 290.00 | 271.75 | 114.41K | -4.64% | |
285.75 | 276.50 | 287.25 | 274.00 | 119.42K | +3.44% | |
285.75 | 276.50 | 287.25 | 274.00 | 119.42K | +3.44% | |
276.25 | 267.25 | 284.75 | 263.00 | 132.23K | +3.27% | |
276.25 | 267.25 | 284.75 | 263.00 | 132.23K | +3.27% | |
267.50 | 263.00 | 269.50 | 258.50 | 73.28K | +2.00% | |
267.50 | 263.00 | 269.50 | 258.50 | 73.28K | +2.00% | |
262.25 | 265.25 | 274.25 | 262.25 | 57.25K | -3.23% | |
262.25 | 265.25 | 274.25 | 262.25 | 57.25K | -3.23% | |
271.00 | 272.25 | 273.75 | 263.00 | 69.07K | -0.18% | |
271.00 | 272.25 | 273.75 | 263.00 | 69.07K | -0.18% | |
271.50 | 283.50 | 292.00 | 271.50 | 144.98K | -4.23% | |
271.50 | 283.50 | 292.00 | 271.50 | 144.98K | -4.23% | |
283.50 | 295.50 | 310.00 | 282.25 | 311.11K | -2.07% | |
283.50 | 295.50 | 310.00 | 282.25 | 311.11K | -2.07% | |
289.50 | 263.25 | 289.50 | 262.00 | 82.58K | +9.97% | |
289.50 | 263.25 | 289.50 | 262.00 | 82.58K | +9.97% | |
263.25 | 263.75 | 268.25 | 257.00 | 81.05K | -0.19% | |
263.25 | 263.75 | 268.25 | 257.00 | 81.05K | -0.19% | |
263.75 | 251.00 | 268.50 | 247.60 | 100.44K | +4.87% | |
263.75 | 251.00 | 268.50 | 247.60 | 100.44K | +4.87% | |
251.50 | 246.00 | 272.50 | 240.00 | 83.83K | +1.41% | |
251.50 | 246.00 | 272.50 | 240.00 | 83.83K | +1.41% | |
248.00 | 246.00 | 251.00 | 242.40 | 23.24K | +1.93% | |
248.00 | 246.00 | 251.00 | 242.40 | 23.24K | +1.93% | |
243.30 | 239.30 | 246.90 | 239.30 | 50.63K | -8.53% | |
243.30 | 239.30 | 246.90 | 239.30 | 50.63K | +1.80% |