日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.000 | 103.800 | 105.200 | 100.400 | 15.67M | -0.78% | |
102.000 | 103.800 | 105.200 | 100.400 | 15.67M | -0.78% | |
102.800 | 103.800 | 107.300 | 101.500 | 14.90M | -0.19% | |
102.800 | 103.800 | 107.300 | 101.500 | 14.90M | -0.19% | |
103.000 | 94.950 | 103.600 | 92.350 | 25.64M | +9.34% | |
103.000 | 94.950 | 103.600 | 92.350 | 25.64M | +9.34% | |
94.200 | 98.500 | 103.000 | 92.700 | 27.12M | -4.37% | |
94.200 | 98.500 | 103.000 | 92.700 | 27.12M | -4.37% | |
98.500 | 97.150 | 100.600 | 94.300 | 22.11M | +2.28% | |
98.500 | 97.150 | 100.600 | 94.300 | 22.11M | +2.28% | |
96.300 | 87.350 | 96.300 | 86.450 | 35.80M | +9.99% | |
96.300 | 87.350 | 96.300 | 86.450 | 35.80M | +9.99% | |
87.550 | 84.050 | 88.350 | 83.900 | 10.74M | +4.85% | |
87.550 | 84.050 | 88.350 | 83.900 | 10.74M | +4.85% | |
83.500 | 86.250 | 87.250 | 83.350 | 6.21M | -2.91% | |
83.500 | 86.250 | 87.250 | 83.350 | 6.21M | -2.91% | |
86.000 | 84.500 | 88.100 | 84.050 | 11.97M | +1.84% | |
86.000 | 84.500 | 88.100 | 84.050 | 11.97M | +1.84% | |
84.450 | 85.000 | 87.000 | 83.850 | 11.06M | -0.06% | |
84.450 | 85.000 | 87.000 | 83.850 | 11.06M | -0.06% | |
84.500 | 86.450 | 86.900 | 84.300 | 6.43M | -2.09% | |
84.500 | 86.450 | 86.900 | 84.300 | 6.43M | -2.09% | |
86.300 | 87.250 | 88.150 | 86.200 | 4.09M | -15.39% | |
86.300 | 87.250 | 88.150 | 86.200 | 4.09M | -0.63% | |
86.850 | 88.200 | 88.750 | 86.300 | 5.39M | -0.40% | |
87.200 | 90.100 | 92.200 | 86.700 | 16.88M | -4.75% | |
91.550 | 88.700 | 92.800 | 86.250 | 17.38M | +3.86% | |
88.150 | 88.150 | 89.900 | 87.200 | 8.95M | +1.56% | |
86.800 | 85.250 | 89.600 | 83.400 | 11.51M | +0.70% | |
86.200 | 87.500 | 89.500 | 85.950 | 7.40M | -3.47% |