日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,500.0 | 13,000.0 | 13,500.0 | 13,000.0 | 1.88K | +2.27% | |
13,500.0 | 13,000.0 | 13,500.0 | 13,000.0 | 1.88K | +2.27% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | -0.75% | ||
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | -0.75% | ||
13,300.0 | 13,200.0 | 13,300.0 | 13,000.0 | 14.50K | +0.76% | |
13,300.0 | 13,200.0 | 13,300.0 | 13,000.0 | 14.50K | +0.76% | |
13,200.0 | 13,000.0 | 13,200.0 | 12,900.0 | 3.81K | 0.00% | |
13,200.0 | 13,000.0 | 13,200.0 | 12,900.0 | 3.81K | 0.00% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 3.50K | +1.54% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 3.50K | +1.54% | |
13,000.0 | 13,200.0 | 13,300.0 | 13,000.0 | 17.15K | 0.00% | |
13,000.0 | 13,200.0 | 13,300.0 | 13,000.0 | 17.15K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | +0.78% | ||
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | +0.78% | ||
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 2.20K | 0.00% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 2.20K | 0.00% | |
12,900.0 | 12,800.0 | 12,900.0 | 12,600.0 | 2.28K | 0.00% | |
12,900.0 | 12,800.0 | 12,900.0 | 12,600.0 | 2.28K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,800.0 | 2.71K | -0.77% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,800.0 | 2.71K | -0.77% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 3.40K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 3.40K | 0.00% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,600.0 | 5.06K | +1.56% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,600.0 | 5.06K | +1.56% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.85K | -1.54% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.85K | -5.19% | |
13,000.0 | 12,900.0 | 13,100.0 | 12,900.0 | 2.10K | +0.78% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 10.50K | 0.00% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 17.10K | -1.53% | |
13,100.0 | 13,100.0 | 13,100.0 | 12,700.0 | 3.55K | -5.76% |