日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | +6.06% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | +6.06% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.12K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.32K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.50K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.21K | -8.57% | |
3,500.0 | 3,500.0 | 3,700.0 | 3,500.0 | 1.31K | -7.89% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.10K | +8.57% | |
3,500.0 | 3,300.0 | 3,500.0 | 3,300.0 | 0.30K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | +6.06% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.60K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 1.60K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.10K | -5.71% | |
3,500.0 | 3,600.0 | 3,600.0 | 3,500.0 | 0.70K | -2.78% | |
3,600.0 | 3,300.0 | 3,600.0 | 3,300.0 | 2.60K | +9.09% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.30K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.00K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.40K | -2.94% | |
3,400.0 | 3,600.0 | 3,700.0 | 3,400.0 | 1.30K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,200.0 | 1.10K | +9.68% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.30K | +6.90% | |
2,900.0 | 3,200.0 | 3,200.0 | 2,900.0 | 1.40K | -6.45% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 1.50K | -6.06% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.20K | -5.71% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.11K | -5.41% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.21K | 0.00% | |
3,700.0 | 3,800.0 | 4,200.0 | 3,700.0 | 59.11K | +5.71% |