日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,100.00 | 7,200.00 | 7,300.00 | 7,100.00 | 153.22K | -1.39% | |
7,100.00 | 7,200.00 | 7,300.00 | 7,100.00 | 153.22K | -1.39% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 117.11K | +1.41% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 117.11K | +1.41% | |
7,100.00 | 7,000.00 | 7,100.00 | 6,800.00 | 357.38K | +1.43% | |
7,100.00 | 7,000.00 | 7,100.00 | 6,800.00 | 357.38K | +1.43% | |
7,000.00 | 7,200.00 | 7,200.00 | 7,000.00 | 183.26K | -2.78% | |
7,000.00 | 7,200.00 | 7,200.00 | 7,000.00 | 183.26K | -2.78% | |
7,200.00 | 6,800.00 | 7,300.00 | 6,800.00 | 573.16K | +5.88% | |
7,200.00 | 6,800.00 | 7,300.00 | 6,800.00 | 573.16K | +5.88% | |
6,800.00 | 6,900.00 | 7,000.00 | 6,700.00 | 252.64K | -1.45% | |
6,800.00 | 6,900.00 | 7,000.00 | 6,700.00 | 252.64K | -1.45% | |
6,900.00 | 6,600.00 | 7,000.00 | 6,600.00 | 333.13K | +6.15% | |
6,900.00 | 6,600.00 | 7,000.00 | 6,600.00 | 333.13K | +6.15% | |
6,500.00 | 6,900.00 | 6,900.00 | 6,400.00 | 564.28K | -5.80% | |
6,500.00 | 6,900.00 | 6,900.00 | 6,400.00 | 564.28K | -5.80% | |
6,900.00 | 7,100.00 | 7,100.00 | 6,900.00 | 428.53K | -1.43% | |
6,900.00 | 7,100.00 | 7,100.00 | 6,900.00 | 428.53K | -1.43% | |
7,000.00 | 7,200.00 | 7,300.00 | 6,900.00 | 837.49K | -2.78% | |
7,000.00 | 7,200.00 | 7,300.00 | 6,900.00 | 837.49K | -2.78% | |
7,200.00 | 8,100.00 | 8,100.00 | 7,200.00 | 663.02K | -10.00% | |
7,200.00 | 8,100.00 | 8,100.00 | 7,200.00 | 663.02K | -10.00% | |
8,000.00 | 7,900.00 | 8,100.00 | 7,800.00 | 260.56K | +1.27% | |
8,000.00 | 7,900.00 | 8,100.00 | 7,800.00 | 260.56K | +1.27% | |
7,900.00 | 8,100.00 | 8,100.00 | 7,800.00 | 374.45K | -1.25% | |
7,900.00 | 8,100.00 | 8,100.00 | 7,800.00 | 374.45K | +11.27% | |
8,000.00 | 8,200.00 | 8,200.00 | 8,000.00 | 219.77K | -1.23% | |
8,100.00 | 7,900.00 | 8,200.00 | 7,800.00 | 388.38K | +2.53% | |
7,900.00 | 8,000.00 | 8,100.00 | 7,900.00 | 286.01K | -1.25% | |
8,000.00 | 8,200.00 | 8,300.00 | 8,000.00 | 946.34K | -2.44% |