日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5500 | 0.5650 | 0.5750 | 0.5500 | 4.13K | -5.17% | |
0.5500 | 0.5650 | 0.5750 | 0.5500 | 4.13K | -5.17% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 1.13K | -0.07% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 1.13K | -0.07% | |
0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.93K | +5.53% | |
0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.93K | +5.53% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 4.00K | +1.85% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 4.00K | +1.85% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.00K | -1.82% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.00K | -1.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +7.84% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +7.84% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 2.10K | -9.73% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 2.10K | -9.73% | |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.69K | -3.42% | |
0.5850 | 0.6100 | 0.8500 | 0.5850 | 5.64K | -4.10% | |
0.6100 | 0.5500 | 0.8000 | 0.5300 | 3.02K | +10.91% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 3.00K | 0.00% | |
0.5500 | 0.4800 | 0.5500 | 0.4800 | 0.48K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.69K | +31.84% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.78K | -19.60% | |
0.5000 | 0.5110 | 0.5110 | 0.5000 | 2.31K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | -0.99% | |
0.5050 | 0.6000 | 0.6100 | 0.5050 | 6.00K | -15.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.52K | +70.45% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.55K | 0.00% | |
0.3520 | 0.3520 | 0.3550 | 0.3520 | 3.61K | -26.05% | |
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.15K | -20.67% | |
0.6000 | 0.3520 | 0.6000 | 0.3520 | 0.56K | +9.09% |