日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.800 | 25.700 | 26.000 | 25.650 | 29.47K | -0.19% | |
25.850 | 25.500 | 25.950 | 25.250 | 69.96K | +1.37% | |
25.500 | 26.100 | 26.100 | 25.200 | 60.11K | +1.39% | |
25.150 | 25.600 | 25.600 | 25.150 | 0.76K | -0.20% | |
25.200 | 25.100 | 25.300 | 25.100 | 16.30K | +0.80% | |
25.000 | 24.900 | 25.250 | 24.800 | 27.21K | -0.60% | |
25.150 | 24.900 | 25.350 | 24.650 | 60.90K | +1.62% | |
24.750 | 24.850 | 24.850 | 24.550 | 24.10K | +0.81% | |
24.550 | 24.500 | 24.700 | 24.400 | 38.80K | +0.20% | |
24.500 | 24.850 | 24.850 | 24.250 | 79.60K | -0.61% | |
24.650 | 24.900 | 25.000 | 24.600 | 33.19K | +0.61% | |
24.500 | 24.600 | 24.800 | 24.300 | 95.14K | -0.61% | |
24.650 | 24.550 | 24.900 | 24.300 | 51.61K | -0.40% | |
24.750 | 25.100 | 25.100 | 24.550 | 59.47K | -2.94% | |
25.500 | 25.550 | 25.600 | 25.250 | 28.42K | -0.20% | |
25.550 | 25.600 | 25.600 | 25.150 | 23.61K | -0.58% | |
25.700 | 25.500 | 25.700 | 25.350 | 24.89K | +0.19% | |
25.650 | 25.450 | 25.900 | 25.450 | 29.65K | -0.39% | |
25.750 | 25.300 | 25.750 | 25.050 | 70.71K | +0.39% | |
25.650 | 26.250 | 26.450 | 25.650 | 34.27K | -2.10% | |
26.200 | 26.850 | 26.850 | 25.500 | 47.13K | -1.50% | |
26.600 | 26.800 | 26.850 | 26.500 | 18.03K | -1.30% | |
26.950 | 27.000 | 27.000 | 26.750 | 22.46K | -0.37% | |
27.050 | 26.600 | 27.100 | 26.600 | 38.28K | +1.12% | |
26.750 | 26.300 | 27.100 | 26.300 | 54.59K | +0.38% | |
26.650 | 26.800 | 26.800 | 26.150 | 29.80K | +0.76% | |
26.450 | 26.200 | 26.750 | 26.200 | 39.64K | -1.12% | |
26.750 | 26.550 | 26.800 | 26.400 | 27.43K | +0.94% | |
26.500 | 25.900 | 26.550 | 25.900 | 69.06K | +2.32% | |
25.900 | 26.050 | 26.050 | 25.650 | 59.46K | +0.39% |