日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,200.0 | 48,450.0 | 49,800.0 | 48,450.0 | 5.00M | +0.92% | |
49,200.0 | 48,450.0 | 49,800.0 | 48,450.0 | 5.00M | +0.92% | |
48,750.0 | 49,000.0 | 49,450.0 | 48,700.0 | 4.26M | +0.41% | |
48,750.0 | 49,000.0 | 49,450.0 | 48,700.0 | 4.26M | +0.41% | |
48,550.0 | 47,650.0 | 49,150.0 | 47,650.0 | 7.97M | +1.89% | |
48,550.0 | 47,650.0 | 49,150.0 | 47,650.0 | 7.97M | +1.89% | |
47,650.0 | 47,300.0 | 48,350.0 | 47,300.0 | 3.25M | -0.52% | |
47,650.0 | 47,300.0 | 48,350.0 | 47,300.0 | 3.25M | -0.52% | |
47,900.0 | 48,500.0 | 48,550.0 | 47,600.0 | 3.94M | +0.31% | |
47,900.0 | 48,500.0 | 48,550.0 | 47,600.0 | 3.94M | +0.31% | |
47,750.0 | 48,000.0 | 48,200.0 | 47,300.0 | 4.18M | -0.52% | |
47,750.0 | 48,000.0 | 48,200.0 | 47,300.0 | 4.18M | -0.52% | |
48,000.0 | 48,500.0 | 48,750.0 | 47,500.0 | 5.62M | -1.13% | |
48,000.0 | 48,500.0 | 48,750.0 | 47,500.0 | 5.62M | -1.13% | |
48,550.0 | 48,500.0 | 48,950.0 | 47,400.0 | 5.00M | +1.15% | |
48,550.0 | 48,500.0 | 48,950.0 | 47,400.0 | 5.00M | +1.15% | |
48,000.0 | 48,500.0 | 51,500.0 | 47,750.0 | 4.33M | -1.03% | |
48,000.0 | 48,500.0 | 51,500.0 | 47,750.0 | 4.33M | -1.03% | |
48,500.0 | 47,600.0 | 48,950.0 | 47,000.0 | 5.34M | +3.85% | |
48,500.0 | 47,600.0 | 48,950.0 | 47,000.0 | 5.34M | +3.85% | |
46,700.0 | 46,300.0 | 47,600.0 | 46,300.0 | 4.30M | +0.76% | |
46,700.0 | 46,300.0 | 47,600.0 | 46,300.0 | 4.30M | +0.76% | |
46,350.0 | 46,200.0 | 47,050.0 | 45,700.0 | 4.28M | -1.38% | |
46,350.0 | 46,200.0 | 47,050.0 | 45,700.0 | 4.28M | -5.79% | |
47,000.0 | 46,000.0 | 47,500.0 | 45,100.0 | 4.85M | 0.00% | |
47,000.0 | 47,500.0 | 47,500.0 | 46,800.0 | 3.72M | -1.05% | |
47,500.0 | 45,700.0 | 47,950.0 | 45,700.0 | 8.14M | +4.28% | |
45,550.0 | 47,250.0 | 47,300.0 | 45,000.0 | 6.49M | -3.60% | |
47,250.0 | 47,500.0 | 48,000.0 | 46,000.0 | 5.63M | +5.00% | |
45,000.0 | 45,100.0 | 47,100.0 | 44,500.0 | 10.39M | +1.12% |