日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,650.0 | 20,750.0 | 21,050.0 | 19,500.0 | 8.91M | -1.43% | |
20,650.0 | 20,750.0 | 21,050.0 | 19,500.0 | 8.91M | -1.43% | |
20,950.0 | 20,300.0 | 21,050.0 | 20,000.0 | 10.43M | +2.95% | |
20,950.0 | 20,300.0 | 21,050.0 | 20,000.0 | 10.43M | +2.95% | |
20,350.0 | 20,400.0 | 20,800.0 | 20,300.0 | 9.81M | -2.16% | |
20,350.0 | 20,400.0 | 20,800.0 | 20,300.0 | 9.81M | -2.16% | |
20,800.0 | 20,300.0 | 20,800.0 | 20,050.0 | 12.25M | +2.46% | |
20,800.0 | 20,300.0 | 20,800.0 | 20,050.0 | 12.25M | +2.46% | |
20,300.0 | 19,000.0 | 20,500.0 | 19,000.0 | 11.21M | +4.37% | |
20,300.0 | 19,000.0 | 20,500.0 | 19,000.0 | 11.21M | +4.37% | |
19,450.0 | 18,700.0 | 20,200.0 | 18,700.0 | 10.01M | -3.23% | |
19,450.0 | 18,700.0 | 20,200.0 | 18,700.0 | 10.01M | -3.23% | |
20,100.0 | 19,050.0 | 20,350.0 | 19,050.0 | 9.79M | +2.03% | |
20,100.0 | 19,050.0 | 20,350.0 | 19,050.0 | 9.79M | +2.03% | |
19,700.0 | 20,000.0 | 20,400.0 | 19,150.0 | 20.92M | -1.50% | |
19,700.0 | 20,000.0 | 20,400.0 | 19,150.0 | 20.92M | -1.50% | |
20,000.0 | 20,850.0 | 21,400.0 | 20,000.0 | 15.11M | -4.08% | |
20,000.0 | 20,850.0 | 21,400.0 | 20,000.0 | 15.11M | -4.08% | |
20,850.0 | 21,000.0 | 21,600.0 | 20,200.0 | 30.78M | -3.70% | |
20,850.0 | 21,000.0 | 21,600.0 | 20,200.0 | 30.78M | -3.70% | |
21,650.0 | 22,300.0 | 23,500.0 | 21,650.0 | 26.72M | -6.88% | |
21,650.0 | 22,300.0 | 23,500.0 | 21,650.0 | 26.72M | -6.88% | |
23,250.0 | 22,900.0 | 23,400.0 | 22,900.0 | 11.96M | +0.65% | |
23,250.0 | 22,900.0 | 23,400.0 | 22,900.0 | 11.96M | +0.65% | |
23,100.0 | 22,800.0 | 23,300.0 | 22,550.0 | 16.51M | +11.86% | |
23,100.0 | 22,800.0 | 23,300.0 | 22,550.0 | 16.51M | -0.86% | |
23,300.0 | 23,900.0 | 23,950.0 | 23,300.0 | 12.42M | +6.39% | |
21,900.0 | 21,850.0 | 23,900.0 | 21,850.0 | 12.14M | -6.61% | |
23,450.0 | 23,750.0 | 23,750.0 | 23,300.0 | 19.13M | 0.00% | |
23,450.0 | 25,000.0 | 25,850.0 | 23,450.0 | 26.07M | -3.10% |