日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,300.0 | 3,400.0 | 3,500.0 | 3,200.0 | 730.40K | -2.94% | |
3,300.0 | 3,400.0 | 3,500.0 | 3,200.0 | 730.40K | -2.94% | |
3,400.0 | 3,700.0 | 3,700.0 | 3,300.0 | 1.39M | -5.56% | |
3,400.0 | 3,700.0 | 3,700.0 | 3,300.0 | 1.39M | -5.56% | |
3,600.0 | 3,700.0 | 3,800.0 | 3,600.0 | 1.16M | -2.70% | |
3,600.0 | 3,700.0 | 3,800.0 | 3,600.0 | 1.16M | -2.70% | |
3,700.0 | 3,600.0 | 3,900.0 | 3,600.0 | 3.48M | +2.78% | |
3,700.0 | 3,600.0 | 3,900.0 | 3,600.0 | 3.48M | +2.78% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 2.03M | 0.00% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 2.03M | 0.00% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,500.0 | 692.10K | 0.00% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,500.0 | 692.10K | 0.00% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,400.0 | 1.06M | 0.00% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,400.0 | 1.06M | 0.00% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 331.77K | 0.00% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 331.77K | 0.00% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 614.08K | -2.70% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 614.08K | -2.70% | |
3,700.0 | 3,600.0 | 3,800.0 | 3,600.0 | 379.79K | 0.00% | |
3,700.0 | 3,600.0 | 3,800.0 | 3,600.0 | 379.79K | 0.00% | |
3,700.0 | 3,900.0 | 3,900.0 | 3,600.0 | 443.24K | -2.63% | |
3,700.0 | 3,900.0 | 3,900.0 | 3,600.0 | 443.24K | -2.63% | |
3,800.0 | 3,700.0 | 3,900.0 | 3,600.0 | 1.27M | +5.56% | |
3,800.0 | 3,700.0 | 3,900.0 | 3,600.0 | 1.27M | +15.15% | |
3,600.0 | 3,400.0 | 3,600.0 | 3,200.0 | 2.00M | +9.09% | |
3,300.0 | 3,500.0 | 3,500.0 | 3,300.0 | 1.15M | -5.71% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,300.0 | 3.06M | 0.00% | |
3,500.0 | 3,500.0 | 3,600.0 | 3,400.0 | 939.52K | 0.00% | |
3,500.0 | 3,300.0 | 3,500.0 | 3,200.0 | 1.17M | +9.38% | |
3,200.0 | 3,300.0 | 3,400.0 | 3,100.0 | 2.01M | +3.23% |