日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,900 | 11,600 | 11,900 | 11,600 | 0.90K | 0.00% | |
11,900 | 11,600 | 11,900 | 11,600 | 0.90K | 0.00% | |
11,900 | 11,500 | 11,900 | 11,500 | 5.40K | -0.83% | |
11,900 | 11,500 | 11,900 | 11,500 | 5.40K | -0.83% | |
12,000 | 12,400 | 12,400 | 11,700 | 3.20K | +1.69% | |
12,000 | 12,400 | 12,400 | 11,700 | 3.20K | +1.69% | |
11,800 | 11,800 | 12,000 | 11,800 | 4.10K | 0.00% | |
11,800 | 11,800 | 12,000 | 11,800 | 4.10K | 0.00% | |
11,800 | 11,900 | 11,900 | 11,800 | 5.30K | -0.84% | |
11,800 | 11,900 | 11,900 | 11,800 | 5.30K | -0.84% | |
11,900 | 11,400 | 11,900 | 11,400 | 20.50K | -0.83% | |
11,900 | 11,400 | 11,900 | 11,400 | 20.50K | -0.83% | |
12,000 | 11,700 | 12,200 | 11,700 | 5.70K | 0.00% | |
12,000 | 11,700 | 12,200 | 11,700 | 5.70K | 0.00% | |
12,000 | 11,800 | 12,000 | 11,200 | 7.00K | +1.69% | |
12,000 | 11,800 | 12,000 | 11,200 | 7.00K | +1.69% | |
11,800 | 11,800 | 12,200 | 11,800 | 5.00K | 0.00% | |
11,800 | 11,800 | 12,200 | 11,800 | 5.00K | 0.00% | |
11,800 | 11,600 | 11,900 | 11,500 | 7.60K | +2.61% | |
11,800 | 11,600 | 11,900 | 11,500 | 7.60K | +2.61% | |
11,500 | 11,900 | 12,000 | 11,400 | 6.60K | -0.86% | |
11,500 | 11,900 | 12,000 | 11,400 | 6.60K | -0.86% | |
11,600 | 11,500 | 11,600 | 11,100 | 7.60K | +2.65% | |
11,600 | 11,500 | 11,600 | 11,100 | 7.60K | -2.52% | |
11,300 | 11,500 | 11,500 | 11,300 | 4.57K | -0.88% | |
11,400 | 11,600 | 11,900 | 11,400 | 6.50K | -7.32% | |
12,300 | 10,700 | 12,300 | 10,700 | 16.27K | +2.50% | |
12,000 | 12,000 | 12,000 | 12,000 | 3.70K | 0.00% | |
12,000 | 11,300 | 12,500 | 11,300 | 7.50K | -4.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.70K | +4.17% |