日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,300.0 | 4,400.0 | 4,400.0 | 4,300.0 | 595.44K | 0.00% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,300.0 | 595.44K | 0.00% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,300.0 | 491.60K | -4.44% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,300.0 | 491.60K | -4.44% | |
4,500.0 | 4,400.0 | 4,600.0 | 4,400.0 | 321.18K | -2.17% | |
4,500.0 | 4,400.0 | 4,600.0 | 4,400.0 | 321.18K | -2.17% | |
4,600.0 | 4,300.0 | 4,600.0 | 4,300.0 | 1.40M | +4.55% | |
4,600.0 | 4,300.0 | 4,600.0 | 4,300.0 | 1.40M | +4.55% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,200.0 | 563.02K | +2.33% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,200.0 | 563.02K | +2.33% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,100.0 | 587.57K | +2.38% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,100.0 | 587.57K | +2.38% | |
4,200.0 | 4,300.0 | 4,400.0 | 4,200.0 | 535.44K | -2.33% | |
4,200.0 | 4,300.0 | 4,400.0 | 4,200.0 | 535.44K | -2.33% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,100.0 | 586.29K | +2.38% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,100.0 | 586.29K | +2.38% | |
4,200.0 | 4,100.0 | 4,400.0 | 4,100.0 | 1.24M | +2.44% | |
4,200.0 | 4,100.0 | 4,400.0 | 4,100.0 | 1.24M | +2.44% | |
4,100.0 | 4,000.0 | 4,200.0 | 4,000.0 | 124.04K | 0.00% | |
4,100.0 | 4,000.0 | 4,200.0 | 4,000.0 | 124.04K | 0.00% | |
4,100.0 | 4,000.0 | 4,200.0 | 4,000.0 | 371.27K | +2.50% | |
4,100.0 | 4,000.0 | 4,200.0 | 4,000.0 | 371.27K | +2.50% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 182.57K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 182.57K | -6.98% | |
4,000.0 | 4,000.0 | 4,100.0 | 4,000.0 | 219.03K | 0.00% | |
4,000.0 | 4,100.0 | 4,100.0 | 4,000.0 | 130.63K | -2.44% | |
4,100.0 | 4,000.0 | 4,100.0 | 4,000.0 | 184.73K | +2.50% | |
4,000.0 | 4,000.0 | 4,100.0 | 3,900.0 | 475.70K | 0.00% | |
4,000.0 | 3,900.0 | 4,100.0 | 3,900.0 | 403.05K | +2.56% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 1.07M | 0.00% |