日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,500.0 | 6,000.0 | 6,500.0 | 5,900.0 | 1.90M | +8.33% | |
6,500.0 | 6,000.0 | 6,500.0 | 5,900.0 | 1.90M | +8.33% | |
6,000.0 | 6,300.0 | 6,300.0 | 5,900.0 | 866.39K | -1.64% | |
6,000.0 | 6,300.0 | 6,300.0 | 5,900.0 | 866.39K | -1.64% | |
6,100.0 | 6,200.0 | 6,600.0 | 6,000.0 | 1.79M | 0.00% | |
6,100.0 | 6,200.0 | 6,600.0 | 6,000.0 | 1.79M | 0.00% | |
6,100.0 | 5,700.0 | 6,100.0 | 5,700.0 | 1.98M | +8.93% | |
6,100.0 | 5,700.0 | 6,100.0 | 5,700.0 | 1.98M | +8.93% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,100.0 | 2.84M | +9.80% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,100.0 | 2.84M | +9.80% | |
5,100.0 | 5,500.0 | 5,500.0 | 5,000.0 | 2.96M | -1.92% | |
5,100.0 | 5,500.0 | 5,500.0 | 5,000.0 | 2.96M | -1.92% | |
5,200.0 | 5,300.0 | 5,700.0 | 5,200.0 | 2.12M | 0.00% | |
5,200.0 | 5,300.0 | 5,700.0 | 5,200.0 | 2.12M | 0.00% | |
5,200.0 | 5,600.0 | 5,600.0 | 5,100.0 | 2.89M | -7.14% | |
5,200.0 | 5,600.0 | 5,600.0 | 5,100.0 | 2.89M | -7.14% | |
5,600.0 | 6,200.0 | 6,300.0 | 5,600.0 | 3.90M | -9.68% | |
5,600.0 | 6,200.0 | 6,300.0 | 5,600.0 | 3.90M | -9.68% | |
6,200.0 | 6,500.0 | 7,200.0 | 6,200.0 | 1.07M | -6.06% | |
6,200.0 | 6,500.0 | 7,200.0 | 6,200.0 | 1.07M | -6.06% | |
6,600.0 | 7,000.0 | 7,100.0 | 6,400.0 | 4.40M | -2.94% | |
6,600.0 | 7,000.0 | 7,100.0 | 6,400.0 | 4.40M | -2.94% | |
6,800.0 | 6,600.0 | 6,800.0 | 6,300.0 | 3.12M | +9.68% | |
6,800.0 | 6,600.0 | 6,800.0 | 6,300.0 | 3.12M | +4.62% | |
6,200.0 | 5,700.0 | 6,200.0 | 5,600.0 | 1.41M | +8.77% | |
5,700.0 | 6,900.0 | 6,900.0 | 5,700.0 | 5.70M | -9.52% | |
6,300.0 | 5,900.0 | 6,300.0 | 5,800.0 | 1.81M | +8.62% | |
5,800.0 | 5,300.0 | 5,800.0 | 5,100.0 | 3.17M | +9.43% | |
5,300.0 | 4,900.0 | 5,300.0 | 4,600.0 | 1.39M | +8.16% | |
4,900.0 | 4,600.0 | 4,900.0 | 4,400.0 | 1.01M | +6.52% |