日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106,000 | 103,000 | 106,600 | 103,000 | 1.09M | +2.02% | |
106,000 | 103,000 | 106,600 | 103,000 | 1.09M | +2.02% | |
103,900 | 96,900 | 104,600 | 96,900 | 827.70K | -0.10% | |
103,900 | 96,900 | 104,600 | 96,900 | 827.70K | -0.10% | |
104,000 | 108,000 | 108,000 | 101,900 | 903.60K | +0.48% | |
104,000 | 108,000 | 108,000 | 101,900 | 903.60K | +0.48% | |
103,500 | 103,800 | 104,000 | 101,500 | 904.50K | 0.00% | |
103,500 | 103,800 | 104,000 | 101,500 | 904.50K | 0.00% | |
103,500 | 102,600 | 103,800 | 102,100 | 897.10K | +0.68% | |
103,500 | 102,600 | 103,800 | 102,100 | 897.10K | +0.68% | |
102,800 | 104,800 | 104,800 | 101,000 | 1.11M | -0.48% | |
102,800 | 104,800 | 104,800 | 101,000 | 1.11M | -0.48% | |
103,300 | 96,100 | 104,400 | 96,100 | 810.70K | 0.00% | |
103,300 | 96,100 | 104,400 | 96,100 | 810.70K | 0.00% | |
103,300 | 103,400 | 103,600 | 102,000 | 947.30K | -0.10% | |
103,300 | 103,400 | 103,600 | 102,000 | 947.30K | -0.10% | |
103,400 | 100,700 | 109,000 | 100,700 | 1.10M | -2.45% | |
103,400 | 100,700 | 109,000 | 100,700 | 1.10M | -2.45% | |
106,000 | 105,800 | 107,300 | 103,000 | 1.02M | +0.09% | |
106,000 | 105,800 | 107,300 | 103,000 | 1.02M | +0.09% | |
105,900 | 106,900 | 106,900 | 104,000 | 1.10M | -1.03% | |
105,900 | 106,900 | 106,900 | 104,000 | 1.10M | -1.03% | |
107,000 | 101,100 | 107,400 | 100,600 | 1.51M | +0.94% | |
107,000 | 101,100 | 107,400 | 100,600 | 1.51M | +5.94% | |
101,000 | 102,000 | 102,000 | 100,700 | 947.40K | -0.98% | |
102,000 | 101,300 | 102,500 | 101,000 | 902.70K | -0.20% | |
102,200 | 101,200 | 102,500 | 100,800 | 804.10K | +1.09% | |
101,100 | 104,000 | 104,000 | 100,500 | 800.80K | -0.79% | |
101,900 | 104,000 | 104,000 | 101,300 | 750.10K | -0.29% | |
102,200 | 100,900 | 103,100 | 100,900 | 810.00K | 0.00% |