日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,500.0 | 21,800.0 | 22,500.0 | 20,900.0 | 4.71M | -1.38% | |
21,500.0 | 21,800.0 | 22,500.0 | 20,900.0 | 4.71M | -1.38% | |
21,800.0 | 22,000.0 | 23,300.0 | 20,300.0 | 3.15M | 0.00% | |
21,800.0 | 22,000.0 | 23,300.0 | 20,300.0 | 3.15M | 0.00% | |
21,800.0 | 21,500.0 | 23,300.0 | 20,350.0 | 5.40M | 0.00% | |
21,800.0 | 21,500.0 | 23,300.0 | 20,350.0 | 5.40M | 0.00% | |
21,800.0 | 20,600.0 | 21,950.0 | 20,500.0 | 7.22M | +5.83% | |
21,800.0 | 20,600.0 | 21,950.0 | 20,500.0 | 7.22M | +5.83% | |
20,600.0 | 20,300.0 | 21,500.0 | 18,900.0 | 3.92M | +1.48% | |
20,600.0 | 20,300.0 | 21,500.0 | 18,900.0 | 3.92M | +1.48% | |
20,300.0 | 21,300.0 | 21,300.0 | 20,200.0 | 2.52M | 0.00% | |
20,300.0 | 21,300.0 | 21,300.0 | 20,200.0 | 2.52M | 0.00% | |
20,300.0 | 19,700.0 | 21,050.0 | 18,650.0 | 6.58M | +3.05% | |
20,300.0 | 19,700.0 | 21,050.0 | 18,650.0 | 6.58M | +3.05% | |
19,700.0 | 20,450.0 | 21,800.0 | 19,050.0 | 4.62M | +5.91% | |
19,700.0 | 20,450.0 | 21,800.0 | 19,050.0 | 4.62M | +5.91% | |
18,600.0 | 19,750.0 | 21,100.0 | 18,400.0 | 13.29M | -5.82% | |
18,600.0 | 19,750.0 | 21,100.0 | 18,400.0 | 13.29M | -5.82% | |
19,750.0 | 19,500.0 | 19,750.0 | 17,250.0 | 3.92M | +6.76% | |
19,750.0 | 19,500.0 | 19,750.0 | 17,250.0 | 3.92M | +6.76% | |
18,500.0 | 17,400.0 | 18,500.0 | 16,200.0 | 6.74M | +6.94% | |
18,500.0 | 17,400.0 | 18,500.0 | 16,200.0 | 6.74M | +6.94% | |
17,300.0 | 17,250.0 | 18,300.0 | 16,050.0 | 2.04M | +0.29% | |
17,300.0 | 17,250.0 | 18,300.0 | 16,050.0 | 2.04M | -19.53% | |
17,250.0 | 17,100.0 | 17,450.0 | 16,250.0 | 1.54M | +7.48% | |
16,050.0 | 17,050.0 | 18,200.0 | 15,900.0 | 2.84M | -5.87% | |
17,050.0 | 17,100.0 | 17,550.0 | 16,800.0 | 1.91M | +1.49% | |
16,800.0 | 16,500.0 | 17,500.0 | 16,250.0 | 2.96M | +1.51% | |
16,550.0 | 15,550.0 | 16,550.0 | 15,550.0 | 2.06M | +5.41% | |
15,700.0 | 15,900.0 | 16,900.0 | 14,900.0 | 3.89M | -1.57% |