日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,450.0 | 21,400.0 | 22,000.0 | 21,150.0 | 4.16M | +1.42% | |
21,450.0 | 21,400.0 | 22,000.0 | 21,150.0 | 4.16M | +1.42% | |
21,150.0 | 21,400.0 | 21,450.0 | 21,050.0 | 2.34M | 0.00% | |
21,150.0 | 21,400.0 | 21,450.0 | 21,050.0 | 2.34M | 0.00% | |
21,150.0 | 20,950.0 | 21,650.0 | 19,500.0 | 2.99M | +0.95% | |
21,150.0 | 20,950.0 | 21,650.0 | 19,500.0 | 2.99M | +0.95% | |
20,950.0 | 20,900.0 | 21,100.0 | 20,850.0 | 1.14M | +0.48% | |
20,950.0 | 20,900.0 | 21,100.0 | 20,850.0 | 1.14M | +0.48% | |
20,850.0 | 20,900.0 | 21,250.0 | 20,000.0 | 1.85M | 0.00% | |
20,850.0 | 20,900.0 | 21,250.0 | 20,000.0 | 1.85M | 0.00% | |
20,850.0 | 21,000.0 | 21,300.0 | 20,600.0 | 2.39M | -0.71% | |
20,850.0 | 21,000.0 | 21,300.0 | 20,600.0 | 2.39M | -0.71% | |
21,000.0 | 21,250.0 | 21,450.0 | 20,900.0 | 2.70M | -1.41% | |
21,000.0 | 21,250.0 | 21,450.0 | 20,900.0 | 2.70M | -1.41% | |
21,300.0 | 19,750.0 | 21,700.0 | 19,750.0 | 3.35M | +0.47% | |
21,300.0 | 19,750.0 | 21,700.0 | 19,750.0 | 3.35M | +0.47% | |
21,200.0 | 20,800.0 | 21,350.0 | 20,550.0 | 3.06M | +2.42% | |
21,200.0 | 20,800.0 | 21,350.0 | 20,550.0 | 3.06M | +2.42% | |
20,700.0 | 20,300.0 | 20,700.0 | 20,000.0 | 2.28M | +3.50% | |
20,700.0 | 20,300.0 | 20,700.0 | 20,000.0 | 2.28M | +3.50% | |
20,000.0 | 20,300.0 | 20,400.0 | 20,000.0 | 1.73M | -0.74% | |
20,000.0 | 20,300.0 | 20,400.0 | 20,000.0 | 1.73M | -0.74% | |
20,150.0 | 20,450.0 | 20,500.0 | 20,000.0 | 1.53M | -1.47% | |
20,150.0 | 20,450.0 | 20,500.0 | 20,000.0 | 1.53M | -6.06% | |
20,450.0 | 19,900.0 | 20,850.0 | 19,850.0 | 2.67M | +1.74% | |
20,100.0 | 20,550.0 | 20,550.0 | 20,000.0 | 1.26M | -1.23% | |
20,350.0 | 19,650.0 | 20,450.0 | 19,650.0 | 1.80M | +3.04% | |
19,750.0 | 19,800.0 | 19,950.0 | 19,500.0 | 1.35M | -0.75% | |
19,900.0 | 19,100.0 | 19,950.0 | 19,100.0 | 1.32M | +2.58% | |
19,400.0 | 19,600.0 | 20,150.0 | 19,300.0 | 3.46M | -3.00% |