日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,300 | 11,300 | 11,300 | 11,300 | 0.10K | -11.02% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.10K | -11.02% | |
12,700 | 11,200 | 12,700 | 11,200 | 1.30K | +14.41% | |
12,700 | 11,200 | 12,700 | 11,200 | 1.30K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -3.48% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -3.48% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.30K | -13.53% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.30K | -13.53% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | 0.00% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | 0.00% | |
13,300 | 13,300 | 13,300 | 13,300 | 3.60K | 0.00% | |
13,300 | 13,300 | 13,300 | 13,300 | 3.60K | 0.00% | |
13,300 | 13,000 | 13,300 | 13,000 | 4.60K | +13.68% | |
13,300 | 13,000 | 13,300 | 13,000 | 4.60K | +13.68% | |
11,700 | 12,600 | 12,600 | 11,700 | 0.60K | -10.00% | |
11,700 | 12,600 | 12,600 | 11,700 | 0.60K | -10.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | -2.26% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | -2.26% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +5.56% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +5.56% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | 0.00% | |
12,600 | 12,500 | 12,600 | 12,500 | 0.20K | +3.28% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.10K | -7.58% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.30K | +1.54% | |
13,000 | 13,100 | 13,100 | 13,000 | 2.00K | -7.14% | |
14,000 | 14,200 | 14,200 | 14,000 | 0.20K | +12.00% | |
12,500 | 12,400 | 12,500 | 12,100 | 2.12K | -12.59% | |
14,300 | 14,400 | 14,400 | 14,000 | 4.10K | +2.14% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | +23.89% |