日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
65,600.0 | 65,400.0 | 66,000.0 | 65,400.0 | 1.97M | +0.31% | |
65,600.0 | 65,400.0 | 66,000.0 | 65,400.0 | 1.97M | +0.31% | |
65,400.0 | 65,200.0 | 65,800.0 | 64,900.0 | 2.56M | 0.00% | |
65,400.0 | 65,200.0 | 65,800.0 | 64,900.0 | 2.56M | 0.00% | |
65,400.0 | 65,000.0 | 65,800.0 | 64,500.0 | 2.45M | +1.08% | |
65,400.0 | 65,000.0 | 65,800.0 | 64,500.0 | 2.45M | +1.08% | |
64,700.0 | 64,200.0 | 64,800.0 | 63,610.0 | 1.92M | +1.09% | |
64,700.0 | 64,200.0 | 64,800.0 | 63,610.0 | 1.92M | +1.09% | |
64,000.0 | 63,500.0 | 64,300.0 | 63,500.0 | 2.40M | +0.79% | |
64,000.0 | 63,500.0 | 64,300.0 | 63,500.0 | 2.40M | +0.79% | |
63,500.0 | 63,800.0 | 64,700.0 | 63,200.0 | 2.01M | -0.78% | |
63,500.0 | 63,800.0 | 64,700.0 | 63,200.0 | 2.01M | -0.78% | |
64,000.0 | 65,900.0 | 65,900.0 | 64,000.0 | 2.04M | +0.16% | |
64,000.0 | 65,900.0 | 65,900.0 | 64,000.0 | 2.04M | +0.16% | |
63,900.0 | 64,200.0 | 64,400.0 | 63,300.0 | 4.52M | +7.21% | |
63,900.0 | 64,200.0 | 64,400.0 | 63,300.0 | 4.52M | +7.21% | |
59,600.0 | 64,000.0 | 64,900.0 | 59,600.0 | 4.59M | -6.88% | |
59,600.0 | 64,000.0 | 64,900.0 | 59,600.0 | 4.59M | -6.88% | |
64,000.0 | 65,000.0 | 65,000.0 | 63,000.0 | 7.13M | -1.39% | |
64,000.0 | 65,000.0 | 65,000.0 | 63,000.0 | 7.13M | -1.39% | |
64,900.0 | 66,800.0 | 66,900.0 | 64,800.0 | 5.76M | -2.55% | |
64,900.0 | 66,800.0 | 66,900.0 | 64,800.0 | 5.76M | -2.55% | |
66,600.0 | 66,700.0 | 67,100.0 | 66,600.0 | 2.12M | 0.00% | |
66,600.0 | 66,700.0 | 67,100.0 | 66,600.0 | 2.12M | 0.00% | |
66,600.0 | 66,800.0 | 66,900.0 | 66,500.0 | 2.95M | -0.30% | |
66,600.0 | 66,800.0 | 66,900.0 | 66,500.0 | 2.95M | +1.52% | |
66,800.0 | 66,900.0 | 67,200.0 | 66,800.0 | 2.77M | -0.15% | |
66,900.0 | 67,000.0 | 67,300.0 | 66,800.0 | 2.27M | -0.15% | |
67,000.0 | 67,900.0 | 68,000.0 | 66,900.0 | 3.67M | -1.33% | |
67,900.0 | 68,200.0 | 68,500.0 | 67,700.0 | 4.23M | -0.03% |