日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,000 | 21,000 | 21,000 | 21,000 | 0.20K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.20K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -2.33% | |
21,500 | 25,400 | 25,400 | 21,500 | 3.60K | -4.44% | |
22,500 | 22,500 | 22,500 | 22,500 | 1.02K | -1.32% | |
22,800 | 22,800 | 22,800 | 22,800 | 2.01K | +12.87% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.80K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 2.00K | +1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.11K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.61K | +5.26% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.18K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.13K | -9.95% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.52K | -0.47% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | +10.99% | |
19,100 | 19,100 | 19,100 | 19,100 | 0.21K | -12.39% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.22K | +8.46% | |
20,100 | 20,100 | 20,100 | 20,100 | 1.22K | 0.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.51K | 0.00% | |
20,100 | 20,000 | 20,100 | 20,000 | 0.31K | +14.20% | |
17,600 | 17,600 | 17,600 | 17,600 | 0.12K | -12.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +14.29% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.10K | -16.67% | |
21,000 | 21,300 | 21,300 | 17,400 | 0.30K | -0.94% | |
21,200 | 17,200 | 21,200 | 17,200 | 0.21K | -0.93% | |
21,400 | 17,400 | 21,400 | 17,400 | 0.20K | 0.00% | |
21,400 | 18,100 | 21,400 | 18,100 | 0.20K | -4.89% | |
22,500 | 18,400 | 22,500 | 18,400 | 0.20K | +10.29% | |
20,400 | 18,100 | 20,400 | 18,100 | 2.50K | +2.00% | |
20,000 | 19,000 | 20,100 | 17,100 | 1.00K | -3.38% | |
20,700 | 20,000 | 20,700 | 18,100 | 0.53K | -1.43% |