日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000 | 30,000 | 30,000 | 30,000 | 1.60K | +0.67% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.60K | +0.67% | |
29,800 | 30,000 | 30,000 | 29,800 | 2.50K | -0.67% | |
29,800 | 30,000 | 30,000 | 29,800 | 2.50K | -0.67% | |
30,000 | 30,000 | 30,400 | 29,500 | 10.10K | +0.67% | |
30,000 | 30,000 | 30,400 | 29,500 | 10.10K | +0.67% | |
29,800 | 30,000 | 30,000 | 29,800 | 10.30K | -0.33% | |
29,800 | 30,000 | 30,000 | 29,800 | 10.30K | -0.33% | |
29,900 | 30,000 | 30,000 | 29,200 | 1.60K | -0.33% | |
29,900 | 30,000 | 30,000 | 29,200 | 1.60K | -0.33% | |
30,000 | 29,300 | 30,000 | 29,000 | 3.00K | 0.00% | |
30,000 | 29,300 | 30,000 | 29,000 | 3.00K | 0.00% | |
30,000 | 30,000 | 30,000 | 29,900 | 6.70K | -0.66% | |
30,000 | 30,000 | 30,000 | 29,900 | 6.70K | -0.66% | |
30,200 | 30,200 | 30,200 | 28,800 | 13.00K | -0.98% | |
30,200 | 30,200 | 30,200 | 28,800 | 13.00K | -0.98% | |
30,500 | 30,100 | 30,600 | 29,600 | 6.90K | +1.67% | |
30,500 | 30,100 | 30,600 | 29,600 | 6.90K | +1.67% | |
30,000 | 28,000 | 30,000 | 27,800 | 3.80K | +7.91% | |
30,000 | 28,000 | 30,000 | 27,800 | 3.80K | +7.91% | |
27,800 | 27,800 | 27,800 | 27,800 | 0.51K | -14.46% | |
27,800 | 27,800 | 27,800 | 27,800 | 0.51K | -14.46% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.20K | +10.17% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.20K | +10.17% | |
29,500 | 29,400 | 39,500 | 29,400 | 4.50K | -14.49% | |
29,500 | 29,400 | 39,500 | 29,400 | 4.50K | -14.49% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.10K | +15.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.10K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -7.12% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | 0.00% |