日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,000.0 | 37,000.0 | 37,000.0 | 35,850.0 | 518.70K | +0.56% | |
36,000.0 | 37,000.0 | 37,000.0 | 35,850.0 | 518.70K | +0.56% | |
35,800.0 | 36,000.0 | 36,050.0 | 35,150.0 | 420.90K | +0.28% | |
35,800.0 | 36,000.0 | 36,050.0 | 35,150.0 | 420.90K | +0.28% | |
35,700.0 | 35,100.0 | 35,700.0 | 35,000.0 | 422.30K | +1.71% | |
35,700.0 | 35,100.0 | 35,700.0 | 35,000.0 | 422.30K | +1.71% | |
35,100.0 | 35,250.0 | 35,250.0 | 34,900.0 | 219.50K | -0.43% | |
35,100.0 | 35,250.0 | 35,250.0 | 34,900.0 | 219.50K | -0.43% | |
35,250.0 | 35,000.0 | 35,300.0 | 34,950.0 | 742.40K | +0.71% | |
35,250.0 | 35,000.0 | 35,300.0 | 34,950.0 | 742.40K | +0.71% | |
35,000.0 | 34,650.0 | 35,300.0 | 34,550.0 | 420.90K | +1.01% | |
35,000.0 | 34,650.0 | 35,300.0 | 34,550.0 | 420.90K | +1.01% | |
34,650.0 | 34,600.0 | 35,300.0 | 34,550.0 | 411.30K | 0.00% | |
34,650.0 | 34,600.0 | 35,300.0 | 34,550.0 | 411.30K | 0.00% | |
34,650.0 | 35,000.0 | 35,300.0 | 34,550.0 | 518.50K | -1.84% | |
34,650.0 | 35,000.0 | 35,300.0 | 34,550.0 | 518.50K | -1.84% | |
35,300.0 | 36,000.0 | 36,000.0 | 35,200.0 | 448.80K | -1.81% | |
35,300.0 | 36,000.0 | 36,000.0 | 35,200.0 | 448.80K | -1.81% | |
35,950.0 | 36,000.0 | 36,300.0 | 35,150.0 | 786.10K | -0.14% | |
35,950.0 | 36,000.0 | 36,300.0 | 35,150.0 | 786.10K | -0.14% | |
36,000.0 | 36,900.0 | 37,900.0 | 34,800.0 | 927.30K | -2.31% | |
36,000.0 | 36,900.0 | 37,900.0 | 34,800.0 | 927.30K | -2.31% | |
36,850.0 | 36,300.0 | 36,950.0 | 36,300.0 | 445.90K | +2.36% | |
36,850.0 | 36,300.0 | 36,950.0 | 36,300.0 | 445.90K | +1.52% | |
36,300.0 | 36,200.0 | 36,700.0 | 36,100.0 | 826.60K | -0.82% | |
36,600.0 | 37,150.0 | 37,300.0 | 36,550.0 | 863.30K | -1.48% | |
37,150.0 | 36,500.0 | 37,350.0 | 36,500.0 | 437.40K | +0.27% | |
37,050.0 | 37,150.0 | 37,450.0 | 37,000.0 | 540.40K | -0.27% | |
37,150.0 | 37,000.0 | 38,050.0 | 37,000.0 | 1.30M | 0.00% | |
37,150.0 | 36,000.0 | 37,600.0 | 36,000.0 | 962.70K | -1.20% |